|
07/24
| 54.39 |
BELI
|
+0.4%
|
| 187 |
|
07/22
| 54.26 |
JUAL
|
+0.2%
|
❌
| 187 |
|
06/24
| 43.55 |
BELI
|
+24.6%
|
✔
👍
| 151 |
|
06/18
| 43.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 153 |
|
06/15
| 44.05 |
BELI
|
-2.1%
|
❌
| 156 |
|
06/02
| 50.50 |
JUAL
|
-12.8%
|
✔
| 157 |
|
05/18
| 45.75 |
BELI
|
+10.4%
|
✔
👍
| 142 |
|
05/06
| 51.57 |
JUAL
|
-11.3%
|
✔
| 143 |
|
04/28
| 49.77 |
BELI
|
+3.6%
|
✔
| 138 |
|
04/22
| 52.01 |
JUAL
|
-4.3%
|
✔
| 138 |
|
03/31
| 47.30 |
BELI
|
+10.0%
|
✔
| 126 |
|
03/11
| 50.93 |
JUAL KOSONG
|
-7.1%
|
✔
| 118 |
|
03/02
| 49.24 |
BELI
|
+3.4%
|
✔
| 115 |
|
02/17
| 53.80 |
JUAL KOSONG
|
-8.5%
|
✔
| 106 |
|
02/10
| 57.33 |
BELI
|
-6.2%
|
❌
| 113 |
|
01/27
| 66.75 |
JUAL KOSONG
|
-14.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 54.39 |
BELI
|
+0.4%
|
| 326 |
|
07/22
| 54.26 |
JUAL
|
+0.2%
|
❌
| 327 |
|
06/24
| 43.55 |
BELI
|
+24.6%
|
✔
👍
| 263 |
|
06/18
| 43.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 266 |
|
06/15
| 44.05 |
BELI
|
-2.1%
|
❌
| 273 |
|
06/02
| 50.50 |
JUAL
|
-12.8%
|
✔
| 273 |
|
05/18
| 45.75 |
BELI
|
+10.4%
|
✔
👍
| 248 |
|
05/06
| 51.57 |
JUAL
|
-11.3%
|
✔
| 249 |
|
04/28
| 49.77 |
BELI
|
+3.6%
|
✔
| 240 |
|
04/22
| 52.01 |
JUAL
|
-4.3%
|
✔
| 241 |
|
03/31
| 47.30 |
BELI
|
+10.0%
|
✔
| 220 |
|
03/11
| 50.93 |
JUAL KOSONG
|
-7.1%
|
✔
| 206 |
|
03/02
| 49.24 |
BELI
|
+3.4%
|
✔
| 200 |
|
02/17
| 53.80 |
JUAL KOSONG
|
-8.5%
|
✔
| 185 |
|
02/10
| 57.33 |
BELI
|
-6.2%
|
❌
| 198 |
|
01/27
| 66.75 |
JUAL KOSONG
|
-14.1%
|
✔
| 174 |
|
01/21
| 64.88 |
BELI
|
+2.9%
|
✔
| 170 |
|
12/30
| 73.44 |
JUAL
|
-11.7%
|
✔
| 170 |
|
12/18
| 74.92 |
BELI
|
-2.0%
|
❌
| 174 |
|
12/15
| 74.53 |
JUAL
|
+0.5%
|
❌
| 174 |
|
12/05
| 73.52 |
BELI
|
+1.4%
|
✔
| 172 |
|
12/02
| 71.26 |
JUAL
|
+3.2%
|
❌
| 173 |
|
11/25
| 72.46 |
BELI
|
-1.7%
|
❌
| 176 |
|
11/13
| 71.87 |
JUAL
|
+0.8%
|
❌
| 176 |
|
11/03
| 62.16 |
BELI
|
+15.6%
|
✔
👍
| 153 |
|
09/30
| 73.50 |
JUAL KOSONG
|
-15.4%
|
✔
| 133 |
|
09/26
| 74.11 |
BELI
|
-0.8%
|
❌
| 134 |
|
09/23
| 78.22 |
JUAL
|
-5.3%
|
✔
| 135 |
|
09/18
| 84.24 |
BELI
|
-7.1%
|
❌
| 145 |
|
09/16
| 81.57 |
JUAL
|
+3.3%
|
❌
| 146 |
|
09/05
| 78.50 |
BELI
|
+3.9%
|
✔
| 141 |
|
08/26
| 76.72 |
JUAL
|
+2.3%
|
❌
| 141 |
|
08/22
| 79.24 |
BELI
|
-3.2%
|
❌
| 146 |
|
08/01
| 78.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 147 |
|
07/17
| 91.44 |
BELI
|
-14.0%
|
❌
| 172 |
|
06/30
| 93.59 |
JUAL
|
-2.3%
|
✔
| 172 |
|
06/18
| 88.41 |
BELI
|
+5.9%
|
✔
| 163 |
|
05/15
| 90.46 |
JUAL
|
-2.3%
|
✔
| 163 |
|
04/15
| 76.05 |
BELI
|
+18.9%
|
✔
👍
| 138 |
|
04/04
| 71.87 |
JUAL
|
+5.8%
|
❌
| 138 |
|
04/02
| 82.00 |
BELI
|
-12.4%
|
❌
| 158 |
|
03/28
| 81.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 160 |
|
03/14
| 74.53 |
BELI
|
+9.2%
|
✔
| 147 |
|
03/03
| 84.50 |
JUAL KOSONG
|
-11.8%
|
✔
| 132 |
|
02/26
| 86.21 |
BELI
|
-2.0%
|
❌
| 135 |
|
01/31
| 95.17 |
JUAL
|
-9.4%
|
✔
| 135 |
|
01/21
| 95.35 |
BELI
|
-0.2%
|
❌
| 136 |
|
12/30
| 101.06 |
JUAL KOSONG
|
-5.7%
|
✔
| 129 |
|
12/20
| 104.69 |
BELI
|
-3.5%
|
❌
| 134 |
|
12/09
| 107.17 |
JUAL
|
-2.3%
|
✔
| 134 |
|
12/02
| 106.54 |
BELI
|
+0.6%
|
✔
| 134 |
|
11/27
| 106.17 |
JUAL
|
+0.3%
|
❌
| 134 |
|
11/19
| 98.24 |
BELI
|
+8.1%
|
✔
| 124 |
|
11/14
| 101.36 |
JUAL
|
-3.1%
|
✔
| 125 |
|
11/07
| 95.10 |
BELI
|
+6.6%
|
✔
| 117 |
|
11/04
| 84.38 |
JUAL
|
+12.7%
|
❌
| 117 |
|
10/09
| 80.65 |
BELI
|
+4.6%
|
✔
| 112 |
|
10/03
| 77.81 |
JUAL
|
+3.6%
|
❌
| 113 |
|
09/13
| 72.84 |
BELI
|
+6.8%
|
✔
| 106 |
|
09/06
| 72.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
|
08/06
| 67.90 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.