|
07/27
| 73.12 |
BELI
|
+1.8%
|
| 108 |
|
07/20
| 74.69 |
JUAL
|
-2.1%
|
✔
| 108 |
|
07/02
| 74.65 |
BELI
|
+0.1%
|
✔
| 108 |
|
06/17
| 74.93 |
JUAL
|
-0.4%
|
✔
| 108 |
|
06/09
| 72.67 |
BELI
|
+3.1%
|
✔
| 105 |
|
06/02
| 72.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
05/29
| 74.70 |
BELI
|
-3.1%
|
❌
| 110 |
|
05/22
| 75.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 109 |
|
05/20
| 76.26 |
BELI
|
-0.7%
|
❌
| 110 |
|
05/13
| 77.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
|
04/30
| 79.10 |
BELI
|
-1.5%
|
❌
| 110 |
|
04/27
| 80.07 |
JUAL
|
-1.2%
|
✔
| 111 |
|
04/20
| 78.91 |
BELI
|
+1.5%
|
✔
| 109 |
|
04/16
| 78.31 |
JUAL
|
+0.8%
|
❌
| 109 |
|
04/14
| 77.94 |
BELI
|
+0.5%
|
✔
| 109 |
|
04/10
| 76.51 |
JUAL
|
+1.9%
|
❌
| 109 |
|
03/30
| 73.76 |
BELI
|
+3.7%
|
✔
| 106 |
|
03/25
| 73.53 |
JUAL
|
+0.3%
|
❌
| 106 |
|
02/26
| 69.10 |
BELI
|
+6.4%
|
✔
| 100 |
|
02/12
| 67.99 |
JUAL
|
+1.6%
|
❌
| 100 |
|
02/04
| 67.79 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 73.12 |
BELI
|
+1.8%
|
| 120 |
|
07/20
| 74.69 |
JUAL
|
-2.1%
|
✔
| 120 |
|
07/02
| 74.65 |
BELI
|
+0.1%
|
✔
| 120 |
|
06/17
| 74.93 |
JUAL
|
-0.4%
|
✔
| 120 |
|
06/09
| 72.67 |
BELI
|
+3.1%
|
✔
| 117 |
|
06/02
| 72.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
05/29
| 74.70 |
BELI
|
-3.1%
|
❌
| 122 |
|
05/22
| 75.75 |
JUAL KOSONG
|
-1.4%
|
✔
| 121 |
|
05/20
| 76.26 |
BELI
|
-0.7%
|
❌
| 122 |
|
05/13
| 77.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 120 |
|
04/30
| 79.10 |
BELI
|
-1.5%
|
❌
| 123 |
|
04/27
| 80.07 |
JUAL
|
-1.2%
|
✔
| 123 |
|
04/20
| 78.91 |
BELI
|
+1.5%
|
✔
| 121 |
|
04/16
| 78.31 |
JUAL
|
+0.8%
|
❌
| 122 |
|
04/14
| 77.94 |
BELI
|
+0.5%
|
✔
| 121 |
|
04/10
| 76.51 |
JUAL
|
+1.9%
|
❌
| 122 |
|
03/30
| 73.76 |
BELI
|
+3.7%
|
✔
| 118 |
|
03/25
| 73.53 |
JUAL
|
+0.3%
|
❌
| 118 |
|
02/26
| 69.10 |
BELI
|
+6.4%
|
✔
| 111 |
|
02/12
| 67.99 |
JUAL
|
+1.6%
|
❌
| 111 |
|
02/04
| 67.79 |
BELI
|
+0.3%
|
✔
| 111 |
|
01/16
| 68.70 |
JUAL
|
-1.3%
|
✔
| 111 |
|
01/08
| 67.97 |
BELI
|
+1.1%
|
✔
| 110 |
|
12/29
| 69.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
|
12/22
| 70.33 |
BELI
|
-1.3%
|
❌
| 110 |
|
12/09
| 71.38 |
JUAL
|
-1.5%
|
✔
| 110 |
|
12/05
| 72.43 |
BELI
|
-1.4%
|
❌
| 112 |
|
12/01
| 71.77 |
JUAL
|
+0.9%
|
❌
| 112 |
|
11/19
| 67.83 |
BELI
|
+5.8%
|
✔
| 107 |
|
10/27
| 67.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
10/14
| 67.08 |
BELI
|
+0.4%
|
✔
| 108 |
|
10/09
| 66.97 |
JUAL
|
+0.2%
|
❌
| 108 |
|
10/02
| 66.24 |
BELI
|
+1.1%
|
✔
| 107 |
|
09/30
| 64.24 |
JUAL
|
+3.1%
|
❌
| 107 |
|
09/11
| 62.73 |
BELI
|
+2.4%
|
✔
| 105 |
|
09/10
| 61.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
09/05
| 62.73 |
BELI
|
-1.3%
|
❌
| 108 |
|
08/20
| 64.89 |
JUAL KOSONG
|
-3.3%
|
✔
| 105 |
|
08/13
| 65.42 |
BELI
|
-0.8%
|
❌
| 107 |
|
07/31
| 68.05 |
JUAL
|
-3.9%
|
✔
| 107 |
|
07/16
| 67.96 |
BELI
|
+0.1%
|
✔
| 107 |
|
07/09
| 67.56 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
|
07/01
| 66.67 |
BELI
|
+1.3%
|
✔
| 107 |
|
06/05
| 71.39 |
JUAL
|
-6.6%
|
✔
| 107 |
|
06/02
| 71.72 |
BELI
|
-0.5%
|
❌
| 108 |
|
05/21
| 69.84 |
JUAL
|
+2.7%
|
❌
| 108 |
|
04/28
| 63.22 |
BELI
|
+10.5%
|
✔
👍
| 98 |
|
04/24
| 62.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
04/22
| 63.72 |
BELI
|
-1.8%
|
❌
| 102 |
|
04/15
| 62.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
04/11
| 62.09 |
BELI
|
+0.8%
|
✔
| 103 |
|
04/04
| 65.43 |
JUAL KOSONG
|
-5.1%
|
✔
| 99 |
|
03/17
| 66.45 |
BELI
|
-1.5%
|
❌
| 101 |
|
03/11
| 68.25 |
JUAL
|
-2.6%
|
✔
| 101 |
|
03/05
| 65.96 |
BELI
|
+3.5%
|
✔
| 98 |
|
03/03
| 64.91 |
JUAL
|
+1.6%
|
❌
| 98 |
|
02/24
| 63.84 |
BELI
|
+1.7%
|
✔
| 97 |
|
02/14
| 65.33 |
JUAL
|
-2.3%
|
✔
| 97 |
|
02/06
| 62.82 |
BELI
|
+4.0%
|
✔
| 93 |
|
01/31
| 61.72 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
01/27
| 62.37 |
BELI
|
-1.0%
|
❌
| 97 |
|
12/06
| 69.30 |
JUAL
|
-10.0%
|
✔
| 97 |
|
11/14
| 68.33 |
BELI
|
+1.4%
|
✔
| 96 |
|
11/06
| 68.74 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
11/04
| 70.04 |
BELI
|
-1.9%
|
❌
| 98 |
|
10/17
| 71.07 |
JUAL
|
-1.4%
|
✔
| 98 |
|
10/09
| 70.31 |
BELI
|
+1.1%
|
✔
| 97 |
|
10/03
| 71.10 |
JUAL
|
-1.1%
|
✔
| 97 |
|
09/26
| 70.85 |
BELI
|
+0.4%
|
✔
| 97 |
|
09/18
| 69.25 |
JUAL
|
+2.3%
|
❌
| 97 |
|
09/16
| 69.65 |
BELI
|
-0.6%
|
❌
| 98 |
|
08/23
| 71.02 |
JUAL
|
-1.9%
|
✔
| 98 |
|
08/19
| 71.32 |
BELI
|
-0.4%
|
❌
| 99 |
|
08/09
| 70.51 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
08/02
| 69.78 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.