|
03/16
| 99.45 |
BELI
|
0.0%
|
| 96 |
|
03/05
| 102.67 |
JUAL
|
-3.1%
|
✔
| 97 |
|
02/11
| 100.96 |
BELI
|
+1.7%
|
✔
| 95 |
|
01/28
| 100.69 |
JUAL
|
+0.3%
|
❌
| 95 |
|
01/27
| 101.56 |
BELI
|
-0.9%
|
❌
| 96 |
|
01/13
| 100.53 |
JUAL
|
+1.0%
|
❌
| 96 |
|
01/06
| 100.21 |
BELI
|
+0.3%
|
✔
| 96 |
|
12/31
| 99.60 |
JUAL
|
+0.6%
|
❌
| 97 |
|
12/26
| 100.28 |
BELI
|
-0.7%
|
❌
| 97 |
|
12/08
| 99.59 |
JUAL
|
+0.7%
|
❌
| 98 |
|
11/21
| 97.44 |
BELI
|
+2.2%
|
✔
| 96 |
|
11/13
| 98.21 |
JUAL
|
-0.8%
|
✔
| 96 |
|
11/11
| 98.24 |
BELI
|
0.0%
|
❌
| 96 |
|
10/29
| 98.74 |
JUAL
|
-0.5%
|
✔
| 96 |
|
10/14
| 98.44 |
BELI
|
+0.3%
|
✔
| 96 |
|
10/10
| 98.49 |
JUAL
|
-0.1%
|
✔
| 96 |
|
09/29
| 98.66 |
BELI
|
-0.2%
|
❌
| 97 |
|
09/25
| 97.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
09/17
| 98.18 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 99.45 |
BELI
|
0.0%
|
| 111 |
|
03/05
| 102.67 |
JUAL
|
-3.1%
|
✔
| 111 |
|
02/11
| 100.96 |
BELI
|
+1.7%
|
✔
| 109 |
|
01/28
| 100.69 |
JUAL
|
+0.3%
|
❌
| 110 |
|
01/27
| 101.56 |
BELI
|
-0.9%
|
❌
| 111 |
|
01/13
| 100.53 |
JUAL
|
+1.0%
|
❌
| 111 |
|
01/06
| 100.21 |
BELI
|
+0.3%
|
✔
| 111 |
|
12/31
| 99.60 |
JUAL
|
+0.6%
|
❌
| 111 |
|
12/26
| 100.28 |
BELI
|
-0.7%
|
❌
| 112 |
|
12/08
| 99.59 |
JUAL
|
+0.7%
|
❌
| 112 |
|
11/21
| 97.44 |
BELI
|
+2.2%
|
✔
| 110 |
|
11/13
| 98.21 |
JUAL
|
-0.8%
|
✔
| 110 |
|
11/11
| 98.24 |
BELI
|
0.0%
|
❌
| 111 |
|
10/29
| 98.74 |
JUAL
|
-0.5%
|
✔
| 111 |
|
10/14
| 98.44 |
BELI
|
+0.3%
|
✔
| 111 |
|
10/10
| 98.49 |
JUAL
|
-0.1%
|
✔
| 111 |
|
09/29
| 98.66 |
BELI
|
-0.2%
|
❌
| 111 |
|
09/25
| 97.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
|
09/17
| 98.18 |
BELI
|
-0.9%
|
❌
| 115 |
|
09/10
| 97.26 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
|
09/04
| 98.25 |
BELI
|
-1.0%
|
❌
| 118 |
|
08/29
| 98.38 |
JUAL
|
-0.1%
|
✔
| 118 |
|
08/27
| 98.83 |
BELI
|
-0.5%
|
❌
| 119 |
|
08/21
| 98.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
|
08/12
| 98.32 |
BELI
|
+0.3%
|
✔
| 120 |
|
07/29
| 100.35 |
JUAL
|
-2.0%
|
✔
| 120 |
|
07/10
| 99.52 |
BELI
|
+0.8%
|
✔
| 119 |
|
07/07
| 99.13 |
JUAL
|
+0.4%
|
❌
| 120 |
|
06/24
| 97.82 |
BELI
|
+1.3%
|
✔
| 118 |
|
05/21
| 98.54 |
JUAL
|
-0.7%
|
✔
| 119 |
|
04/17
| 90.06 |
BELI
|
+9.4%
|
✔
| 109 |
|
04/04
| 89.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
|
03/14
| 92.56 |
BELI
|
-3.5%
|
❌
| 114 |
|
02/26
| 97.68 |
JUAL
|
-5.2%
|
✔
| 115 |
|
01/14
| 93.31 |
BELI
|
+4.7%
|
✔
| 110 |
|
12/31
| 93.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
|
12/23
| 93.85 |
BELI
|
-0.6%
|
❌
| 111 |
|
12/09
| 98.22 |
JUAL
|
-4.5%
|
✔
| 112 |
|
11/21
| 96.45 |
BELI
|
+1.8%
|
✔
| 110 |
|
11/14
| 96.47 |
JUAL
|
0.0%
|
✔
| 110 |
|
11/05
| 94.05 |
BELI
|
+2.6%
|
✔
| 108 |
|
10/25
| 93.79 |
JUAL
|
+0.3%
|
❌
| 108 |
|
10/09
| 93.00 |
BELI
|
+0.8%
|
✔
| 107 |
|
10/07
| 91.86 |
JUAL
|
+1.2%
|
❌
| 107 |
|
09/10
| 90.23 |
BELI
|
+1.8%
|
✔
| 106 |
|
09/05
| 90.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
|
08/09
| 87.51 |
BELI
|
+3.2%
|
✔
| 103 |
|
07/18
| 90.40 |
JUAL
|
-3.2%
|
✔
| 103 |
|
07/05
| 88.31 |
BELI
|
+2.4%
|
✔
| 101 |
|
06/28
| 88.39 |
JUAL
|
-0.1%
|
✔
| 101 |
|
05/02
| 86.39 |
BELI
|
+2.3%
|
✔
| 99 |
|
04/30
| 86.29 |
JUAL
|
+0.1%
|
❌
| 99 |
|
04/22
| 85.97 |
BELI
|
+0.4%
|
✔
| 99 |
|
04/01
| 90.64 |
JUAL
|
-5.2%
|
✔
| 99 |
|
03/27
| 90.82 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.