|
03/16
| 36.97 |
BELI
|
0.0%
|
| 105 |
|
03/05
| 37.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
|
02/09
| 38.62 |
BELI
|
-3.1%
|
❌
| 108 |
|
01/26
| 38.94 |
JUAL
|
-0.8%
|
✔
| 108 |
|
01/21
| 39.05 |
BELI
|
-0.3%
|
❌
| 108 |
|
01/14
| 38.92 |
JUAL
|
+0.3%
|
❌
| 109 |
|
12/19
| 37.13 |
BELI
|
+4.8%
|
✔
| 104 |
|
12/15
| 37.02 |
JUAL
|
+0.3%
|
❌
| 104 |
|
11/24
| 35.44 |
BELI
|
+4.4%
|
✔
| 100 |
|
11/17
| 35.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
10/20
| 36.06 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/10
| 36.06 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
10/01
| 35.83 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/16
| 36.97 |
BELI
|
0.0%
|
| 177 |
|
03/05
| 37.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 176 |
|
02/09
| 38.62 |
BELI
|
-3.1%
|
❌
| 182 |
|
01/26
| 38.94 |
JUAL
|
-0.8%
|
✔
| 183 |
|
01/21
| 39.05 |
BELI
|
-0.3%
|
❌
| 183 |
|
01/14
| 38.92 |
JUAL
|
+0.3%
|
❌
| 184 |
|
12/19
| 37.13 |
BELI
|
+4.8%
|
✔
| 176 |
|
12/15
| 37.02 |
JUAL
|
+0.3%
|
❌
| 176 |
|
11/24
| 35.44 |
BELI
|
+4.4%
|
✔
| 169 |
|
11/17
| 35.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 167 |
|
10/20
| 36.06 |
BELI
|
-0.4%
|
❌
| 169 |
|
10/10
| 36.06 |
JUAL KOSONG
|
0.0%
|
❌
| 169 |
|
10/01
| 35.83 |
BELI
|
+0.6%
|
✔
| 169 |
|
09/23
| 36.11 |
JUAL
|
-0.8%
|
✔
| 169 |
|
09/15
| 35.70 |
BELI
|
+1.1%
|
✔
| 168 |
|
09/10
| 35.25 |
JUAL
|
+1.3%
|
❌
| 168 |
|
08/13
| 33.96 |
BELI
|
+3.8%
|
✔
| 162 |
|
08/06
| 33.42 |
JUAL
|
+1.6%
|
❌
| 163 |
|
08/04
| 33.59 |
BELI
|
-0.5%
|
❌
| 164 |
|
07/30
| 33.27 |
JUAL
|
+1.0%
|
❌
| 164 |
|
07/17
| 32.53 |
BELI
|
+2.3%
|
✔
| 161 |
|
07/11
| 32.46 |
JUAL
|
+0.2%
|
❌
| 161 |
|
06/24
| 31.70 |
BELI
|
+2.4%
|
✔
| 158 |
|
06/17
| 31.14 |
JUAL
|
+1.8%
|
❌
| 158 |
|
06/16
| 31.45 |
BELI
|
-1.0%
|
❌
| 160 |
|
06/05
| 31.22 |
JUAL
|
+0.7%
|
❌
| 160 |
|
06/02
| 30.83 |
BELI
|
+1.3%
|
✔
| 158 |
|
05/21
| 30.73 |
JUAL
|
+0.3%
|
❌
| 159 |
|
04/17
| 27.37 |
BELI
|
+12.3%
|
✔
👍
| 142 |
|
03/26
| 30.14 |
JUAL KOSONG
|
-9.2%
|
✔
| 130 |
|
03/17
| 29.57 |
BELI
|
+1.9%
|
✔
| 128 |
|
02/20
| 32.68 |
JUAL
|
-9.5%
|
✔
| 129 |
|
02/13
| 32.49 |
BELI
|
+0.6%
|
✔
| 128 |
|
02/07
| 32.25 |
JUAL
|
+0.7%
|
❌
| 128 |
|
01/08
| 31.59 |
BELI
|
+2.1%
|
✔
| 126 |
|
12/30
| 30.91 |
JUAL KOSONG
|
+2.2%
|
❌
| 129 |
|
12/23
| 31.39 |
BELI
|
-1.5%
|
❌
| 132 |
|
12/13
| 32.10 |
JUAL
|
-2.2%
|
✔
| 132 |
|
11/19
| 30.67 |
BELI
|
+4.7%
|
✔
| 126 |
|
11/12
| 31.53 |
JUAL
|
-2.7%
|
✔
| 127 |
|
11/05
| 29.77 |
BELI
|
+5.9%
|
✔
| 120 |
|
10/21
| 30.43 |
JUAL
|
-2.2%
|
✔
| 120 |
|
09/11
| 28.26 |
BELI
|
+7.7%
|
✔
| 112 |
|
09/03
| 28.57 |
JUAL
|
-1.1%
|
✔
| 112 |
|
08/06
| 26.98 |
BELI
|
+5.9%
|
✔
| 106 |
|
08/01
| 28.15 |
JUAL KOSONG
|
-4.2%
|
✔
| 102 |
|
07/26
| 28.32 |
BELI
|
-0.6%
|
❌
| 103 |
|
07/17
| 28.73 |
JUAL
|
-1.4%
|
✔
| 103 |
|
07/11
| 28.54 |
BELI
|
+0.7%
|
✔
| 103 |
|
07/01
| 27.76 |
JUAL
|
+2.8%
|
❌
| 103 |
|
06/05
| 27.83 |
BELI
|
-0.3%
|
❌
| 104 |
|
05/17
| 28.28 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
|
04/26
| 27.45 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.