|
04/01
| 40.09 |
BELI
|
+10.0%
|
✔
| 92 |
|
03/23
| 40.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
|
03/17
| 41.28 |
BELI
|
-2.3%
|
❌
| 95 |
|
03/06
| 40.99 |
JUAL
|
+0.7%
|
❌
| 95 |
|
02/25
| 41.87 |
BELI
|
-2.1%
|
❌
| 97 |
|
02/13
| 41.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
|
02/09
| 41.91 |
BELI
|
-2.2%
|
❌
| 102 |
|
02/04
| 41.94 |
JUAL
|
-0.1%
|
✔
| 102 |
|
12/19
| 42.19 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/12
| 42.70 |
JUAL
|
-1.2%
|
✔
| 103 |
|
11/24
| 41.50 |
BELI
|
+2.9%
|
✔
| 101 |
|
11/06
| 42.22 |
JUAL
|
-1.7%
|
✔
| 101 |
|
10/17
| 41.65 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 40.09 |
BELI
|
+10.0%
|
✔
| 116 |
|
03/23
| 40.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 115 |
|
03/17
| 41.28 |
BELI
|
-2.3%
|
❌
| 118 |
|
03/06
| 40.99 |
JUAL
|
+0.7%
|
❌
| 119 |
|
02/25
| 41.87 |
BELI
|
-2.1%
|
❌
| 122 |
|
02/13
| 41.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 125 |
|
02/09
| 41.91 |
BELI
|
-2.2%
|
❌
| 128 |
|
02/04
| 41.94 |
JUAL
|
-0.1%
|
✔
| 128 |
|
12/19
| 42.19 |
BELI
|
-0.6%
|
❌
| 129 |
|
12/12
| 42.70 |
JUAL
|
-1.2%
|
✔
| 129 |
|
11/24
| 41.50 |
BELI
|
+2.9%
|
✔
| 126 |
|
11/06
| 42.22 |
JUAL
|
-1.7%
|
✔
| 126 |
|
10/17
| 41.65 |
BELI
|
+1.4%
|
✔
| 125 |
|
10/10
| 41.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 126 |
|
09/30
| 41.33 |
BELI
|
+0.1%
|
✔
| 126 |
|
09/24
| 40.91 |
JUAL
|
+1.0%
|
❌
| 127 |
|
09/09
| 39.68 |
BELI
|
+3.1%
|
✔
| 123 |
|
08/15
| 39.69 |
JUAL
|
0.0%
|
✔
| 123 |
|
08/06
| 38.87 |
BELI
|
+2.1%
|
✔
| 121 |
|
07/31
| 38.85 |
JUAL
|
+0.1%
|
❌
| 121 |
|
06/03
| 35.79 |
BELI
|
+8.6%
|
✔
| 112 |
|
05/30
| 35.36 |
JUAL
|
+1.2%
|
❌
| 112 |
|
05/27
| 35.33 |
BELI
|
+0.1%
|
✔
| 112 |
|
05/21
| 35.02 |
JUAL
|
+0.9%
|
❌
| 113 |
|
04/24
| 31.07 |
BELI
|
+12.7%
|
✔
👍
| 100 |
|
04/04
| 29.59 |
JUAL KOSONG
|
+5.0%
|
❌
| 106 |
|
04/01
| 31.88 |
BELI
|
-7.2%
|
❌
| 114 |
|
03/28
| 32.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 114 |
|
03/14
| 32.25 |
BELI
|
-0.1%
|
❌
| 114 |
|
02/25
| 34.88 |
JUAL KOSONG
|
-7.5%
|
✔
| 107 |
|
02/04
| 35.25 |
BELI
|
-1.0%
|
❌
| 108 |
|
01/24
| 35.98 |
JUAL
|
-2.0%
|
✔
| 109 |
|
01/21
| 35.63 |
BELI
|
+1.0%
|
✔
| 108 |
|
01/10
| 34.71 |
JUAL KOSONG
|
+2.7%
|
❌
| 111 |
|
01/06
| 35.79 |
BELI
|
-3.0%
|
❌
| 115 |
|
12/27
| 35.74 |
JUAL
|
+0.1%
|
❌
| 115 |
|
12/23
| 35.58 |
BELI
|
+0.4%
|
✔
| 115 |
|
12/18
| 36.24 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
|
12/13
| 36.11 |
BELI
|
+0.4%
|
✔
| 113 |
|
12/10
| 35.53 |
JUAL
|
+1.6%
|
❌
| 114 |
|
11/19
| 34.35 |
BELI
|
+3.5%
|
✔
| 110 |
|
11/13
| 35.01 |
JUAL
|
-1.9%
|
✔
| 110 |
|
11/05
| 33.61 |
BELI
|
+4.2%
|
✔
| 106 |
|
10/31
| 33.62 |
JUAL
|
0.0%
|
✔
| 106 |
|
10/25
| 33.97 |
BELI
|
-1.0%
|
❌
| 108 |
|
10/23
| 33.59 |
JUAL
|
+1.1%
|
❌
| 108 |
|
09/23
| 33.10 |
BELI
|
+1.5%
|
✔
| 106 |
|
09/17
| 32.54 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
|
09/10
| 31.49 |
BELI
|
+3.3%
|
✔
| 106 |
|
08/22
| 32.89 |
JUAL
|
-4.2%
|
✔
| 106 |
|
08/09
| 30.87 |
BELI
|
+6.5%
|
✔
| 100 |
|
08/02
| 30.87 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
07/31
| 32.29 |
BELI
|
-4.4%
|
❌
| 105 |
|
07/11
| 34.20 |
JUAL
|
-5.6%
|
✔
| 105 |
|
06/26
| 33.20 |
BELI
|
+3.0%
|
✔
| 102 |
|
06/21
| 33.21 |
JUAL
|
0.0%
|
✔
| 103 |
|
06/07
| 31.87 |
BELI
|
+4.2%
|
✔
| 99 |
|
05/31
| 30.98 |
JUAL
|
+2.9%
|
❌
| 99 |
|
05/03
| 29.76 |
BELI
|
+4.1%
|
✔
| 95 |
|
05/01
| 28.72 |
JUAL KOSONG
|
+3.6%
|
❌
| 99 |
|
04/23
| 28.82 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.