|
08/03
| 80.29 |
BELI
|
+1.1%
|
| 124 |
|
07/16
| 83.19 |
JUAL
|
-3.5%
|
✔
| 125 |
|
07/09
| 83.94 |
BELI
|
-0.9%
|
❌
| 126 |
|
06/17
| 85.10 |
JUAL
|
-1.4%
|
✔
| 126 |
|
06/12
| 83.77 |
BELI
|
+1.6%
|
✔
| 124 |
|
06/05
| 85.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
|
05/20
| 83.32 |
BELI
|
+3.1%
|
✔
| 119 |
|
05/18
| 83.34 |
JUAL
|
0.0%
|
✔
| 119 |
|
04/01
| 70.28 |
BELI
|
+18.6%
|
✔
👍
| 100 |
|
03/05
| 75.23 |
JUAL
|
-6.6%
|
✔
| 101 |
|
02/06
| 74.47 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 80.29 |
BELI
|
+1.1%
|
| 180 |
|
07/16
| 83.19 |
JUAL
|
-3.5%
|
✔
| 180 |
|
07/09
| 83.94 |
BELI
|
-0.9%
|
❌
| 182 |
|
06/17
| 85.10 |
JUAL
|
-1.4%
|
✔
| 183 |
|
06/12
| 83.77 |
BELI
|
+1.6%
|
✔
| 180 |
|
06/05
| 85.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 177 |
|
05/20
| 83.32 |
BELI
|
+3.1%
|
✔
| 172 |
|
05/18
| 83.34 |
JUAL
|
0.0%
|
✔
| 172 |
|
04/01
| 70.28 |
BELI
|
+18.6%
|
✔
👍
| 146 |
|
03/05
| 75.23 |
JUAL
|
-6.6%
|
✔
| 146 |
|
02/06
| 74.47 |
BELI
|
+1.0%
|
✔
| 145 |
|
02/03
| 77.53 |
JUAL
|
-4.0%
|
✔
| 145 |
|
01/23
| 77.76 |
BELI
|
-0.3%
|
❌
| 146 |
|
01/14
| 77.91 |
JUAL
|
-0.2%
|
✔
| 146 |
|
01/06
| 78.37 |
BELI
|
-0.6%
|
❌
| 147 |
|
01/02
| 77.07 |
JUAL KOSONG
|
+1.7%
|
❌
| 150 |
|
12/19
| 77.49 |
BELI
|
-0.5%
|
❌
| 152 |
|
12/12
| 78.51 |
JUAL
|
-1.3%
|
✔
| 152 |
|
11/24
| 75.50 |
BELI
|
+4.0%
|
✔
| 146 |
|
11/13
| 78.36 |
JUAL
|
-3.7%
|
✔
| 147 |
|
10/27
| 80.52 |
BELI
|
-2.7%
|
❌
| 151 |
|
10/22
| 77.20 |
JUAL
|
+4.3%
|
❌
| 151 |
|
10/17
| 76.59 |
BELI
|
+0.8%
|
✔
| 150 |
|
10/10
| 76.49 |
JUAL KOSONG
|
+0.1%
|
❌
| 151 |
|
10/01
| 76.60 |
BELI
|
-0.1%
|
❌
| 152 |
|
09/24
| 75.68 |
JUAL
|
+1.2%
|
❌
| 152 |
|
08/22
| 70.17 |
BELI
|
+7.9%
|
✔
| 142 |
|
08/19
| 71.80 |
JUAL KOSONG
|
-2.3%
|
✔
| 139 |
|
08/06
| 70.03 |
BELI
|
+2.5%
|
✔
| 136 |
|
07/31
| 69.99 |
JUAL
|
+0.1%
|
❌
| 136 |
|
07/03
| 68.14 |
BELI
|
+2.7%
|
✔
| 133 |
|
07/01
| 66.70 |
JUAL
|
+2.2%
|
❌
| 133 |
|
06/23
| 64.20 |
BELI
|
+3.9%
|
✔
| 128 |
|
06/13
| 63.33 |
JUAL
|
+1.4%
|
❌
| 129 |
|
05/27
| 61.79 |
BELI
|
+2.5%
|
✔
| 126 |
|
05/21
| 61.88 |
JUAL
|
-0.1%
|
✔
| 126 |
|
04/22
| 54.55 |
BELI
|
+13.4%
|
✔
👍
| 111 |
|
04/16
| 54.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
04/09
| 54.66 |
BELI
|
+0.5%
|
✔
| 111 |
|
03/28
| 59.81 |
JUAL KOSONG
|
-8.6%
|
✔
| 103 |
|
03/17
| 60.33 |
BELI
|
-0.9%
|
❌
| 104 |
|
02/25
| 65.13 |
JUAL KOSONG
|
-7.4%
|
✔
| 97 |
|
02/13
| 67.62 |
BELI
|
-3.7%
|
❌
| 101 |
|
02/07
| 67.08 |
JUAL
|
+0.8%
|
❌
| 101 |
|
02/05
| 67.10 |
BELI
|
0.0%
|
❌
| 102 |
|
01/29
| 66.62 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
01/22
| 68.16 |
BELI
|
-2.3%
|
❌
| 106 |
|
01/02
| 66.78 |
JUAL KOSONG
|
+2.1%
|
❌
| 108 |
|
12/23
| 69.03 |
BELI
|
-3.3%
|
❌
| 112 |
|
12/18
| 71.07 |
JUAL KOSONG
|
-2.9%
|
✔
| 110 |
|
12/13
| 70.55 |
BELI
|
+0.7%
|
✔
| 109 |
|
12/10
| 68.77 |
JUAL
|
+2.6%
|
❌
| 110 |
|
11/19
| 64.85 |
BELI
|
+6.0%
|
✔
| 103 |
|
11/13
| 66.75 |
JUAL
|
-2.8%
|
✔
| 104 |
|
11/05
| 62.97 |
BELI
|
+6.0%
|
✔
| 98 |
|
10/31
| 63.32 |
JUAL
|
-0.6%
|
✔
| 98 |
|
10/25
| 64.00 |
BELI
|
-1.1%
|
❌
| 99 |
|
10/23
| 63.02 |
JUAL
|
+1.6%
|
❌
| 100 |
|
10/21
| 63.92 |
BELI
|
-1.4%
|
❌
| 101 |
|
10/15
| 63.20 |
JUAL
|
+1.1%
|
❌
| 101 |
|
10/09
| 63.24 |
BELI
|
-0.1%
|
❌
| 102 |
|
10/07
| 62.12 |
JUAL
|
+1.8%
|
❌
| 102 |
|
09/24
| 62.54 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/18
| 60.16 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
|
09/10
| 58.46 |
BELI
|
+2.9%
|
✔
| 105 |
|
08/28
| 59.65 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
|
08/09
| 57.43 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.