|
04/01
| 50.44 |
BELI
|
+6.2%
|
✔
| 95 |
|
03/05
| 52.17 |
JUAL
|
-3.3%
|
✔
| 95 |
|
02/20
| 52.56 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/12
| 52.56 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
|
02/09
| 52.74 |
BELI
|
-0.3%
|
❌
| 97 |
|
01/30
| 53.27 |
JUAL
|
-1.0%
|
✔
| 97 |
|
01/23
| 53.33 |
BELI
|
-0.1%
|
❌
| 97 |
|
01/08
| 53.45 |
JUAL
|
-0.2%
|
✔
| 97 |
|
01/06
| 53.52 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/31
| 53.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
12/19
| 53.17 |
BELI
|
-0.1%
|
❌
| 100 |
|
12/12
| 53.65 |
JUAL
|
-0.9%
|
✔
| 100 |
|
11/24
| 52.33 |
BELI
|
+2.5%
|
✔
| 97 |
|
11/13
| 53.52 |
JUAL
|
-2.2%
|
✔
| 98 |
|
10/27
| 54.06 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/22
| 52.77 |
JUAL
|
+2.4%
|
❌
| 99 |
|
10/20
| 53.08 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 50.44 |
BELI
|
+6.2%
|
✔
| 84 |
|
03/05
| 52.17 |
JUAL
|
-3.3%
|
✔
| 84 |
|
02/20
| 52.56 |
BELI
|
-0.7%
|
❌
| 85 |
|
02/12
| 52.56 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
|
02/09
| 52.74 |
BELI
|
-0.3%
|
❌
| 86 |
|
01/30
| 53.27 |
JUAL
|
-1.0%
|
✔
| 86 |
|
01/23
| 53.33 |
BELI
|
-0.1%
|
❌
| 86 |
|
01/08
| 53.45 |
JUAL
|
-0.2%
|
✔
| 86 |
|
01/06
| 53.52 |
BELI
|
-0.1%
|
❌
| 86 |
|
12/31
| 53.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
|
12/19
| 53.17 |
BELI
|
-0.1%
|
❌
| 88 |
|
12/12
| 53.65 |
JUAL
|
-0.9%
|
✔
| 88 |
|
11/24
| 52.33 |
BELI
|
+2.5%
|
✔
| 86 |
|
11/13
| 53.52 |
JUAL
|
-2.2%
|
✔
| 86 |
|
10/27
| 54.06 |
BELI
|
-1.0%
|
❌
| 87 |
|
10/22
| 52.77 |
JUAL
|
+2.4%
|
❌
| 87 |
|
10/20
| 53.08 |
BELI
|
-0.6%
|
❌
| 88 |
|
10/16
| 52.77 |
JUAL
|
+0.6%
|
❌
| 88 |
|
10/14
| 52.85 |
BELI
|
-0.2%
|
❌
| 89 |
|
10/10
| 52.25 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
09/29
| 52.54 |
BELI
|
-0.6%
|
❌
| 91 |
|
09/23
| 52.35 |
JUAL
|
+0.4%
|
❌
| 91 |
|
09/19
| 52.85 |
BELI
|
-0.9%
|
❌
| 92 |
|
09/17
| 52.34 |
JUAL
|
+1.0%
|
❌
| 92 |
|
08/26
| 51.17 |
BELI
|
+2.3%
|
✔
| 90 |
|
08/19
| 51.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
|
08/06
| 51.02 |
BELI
|
0.0%
|
❌
| 91 |
|
07/31
| 50.82 |
JUAL
|
+0.4%
|
❌
| 92 |
|
06/24
| 49.42 |
BELI
|
+2.8%
|
✔
| 89 |
|
06/13
| 48.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
06/03
| 48.80 |
BELI
|
-0.1%
|
❌
| 91 |
|
05/20
| 48.11 |
JUAL
|
+1.4%
|
❌
| 92 |
|
04/24
| 44.49 |
BELI
|
+8.1%
|
✔
| 85 |
|
04/21
| 42.84 |
JUAL KOSONG
|
+3.9%
|
❌
| 89 |
|
04/09
| 41.93 |
BELI
|
+2.2%
|
✔
| 87 |
|
04/04
| 42.79 |
JUAL KOSONG
|
-2.0%
|
✔
| 86 |
|
04/02
| 46.35 |
BELI
|
-7.7%
|
❌
| 93 |
|
03/26
| 47.41 |
JUAL
|
-2.2%
|
✔
| 93 |
|
03/14
| 46.72 |
BELI
|
+1.5%
|
✔
| 92 |
|
02/21
| 51.75 |
JUAL
|
-9.7%
|
✔
| 92 |
|
01/22
| 51.28 |
BELI
|
+0.9%
|
✔
| 92 |
|
12/30
| 50.42 |
JUAL
|
+1.7%
|
❌
| 92 |
|
12/26
| 51.40 |
BELI
|
-1.9%
|
❌
| 94 |
|
12/18
| 50.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
|
12/13
| 51.82 |
BELI
|
-1.7%
|
❌
| 97 |
|
12/10
| 50.99 |
JUAL
|
+1.6%
|
❌
| 97 |
|
12/02
| 50.49 |
BELI
|
+1.0%
|
✔
| 96 |
|
11/27
| 49.86 |
JUAL
|
+1.3%
|
❌
| 97 |
|
11/21
| 49.79 |
BELI
|
+0.1%
|
✔
| 97 |
|
11/14
| 50.62 |
JUAL
|
-1.6%
|
✔
| 97 |
|
11/07
| 50.61 |
BELI
|
0.0%
|
✔
| 97 |
|
10/31
| 48.67 |
JUAL
|
+4.0%
|
❌
| 97 |
|
10/29
| 49.54 |
BELI
|
-1.8%
|
❌
| 99 |
|
10/23
| 49.05 |
JUAL
|
+1.0%
|
❌
| 99 |
|
10/09
| 49.12 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.