|
05/06
| 47.30 |
BELI
|
+1.5%
|
✔
| 106 |
|
04/28
| 45.68 |
JUAL
|
+3.6%
|
❌
| 106 |
|
04/01
| 42.80 |
BELI
|
+6.7%
|
✔
| 100 |
|
03/05
| 44.85 |
JUAL KOSONG
|
-4.6%
|
✔
| 96 |
|
02/18
| 45.01 |
BELI
|
-0.4%
|
❌
| 97 |
|
02/13
| 44.88 |
JUAL
|
+0.3%
|
❌
| 97 |
|
02/09
| 45.97 |
BELI
|
-2.4%
|
❌
| 99 |
|
01/30
| 45.58 |
JUAL
|
+0.9%
|
❌
| 100 |
|
12/22
| 45.08 |
BELI
|
+1.1%
|
✔
| 99 |
|
12/17
| 43.98 |
JUAL
|
+2.5%
|
❌
| 99 |
|
12/04
| 44.32 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/06
| 47.30 |
BELI
|
+1.5%
|
✔
| 111 |
|
04/28
| 45.68 |
JUAL
|
+3.6%
|
❌
| 111 |
|
04/01
| 42.80 |
BELI
|
+6.7%
|
✔
| 104 |
|
03/05
| 44.85 |
JUAL KOSONG
|
-4.6%
|
✔
| 100 |
|
02/18
| 45.01 |
BELI
|
-0.4%
|
❌
| 101 |
|
02/13
| 44.88 |
JUAL
|
+0.3%
|
❌
| 101 |
|
02/09
| 45.97 |
BELI
|
-2.4%
|
❌
| 104 |
|
01/30
| 45.58 |
JUAL
|
+0.9%
|
❌
| 104 |
|
12/22
| 45.08 |
BELI
|
+1.1%
|
✔
| 103 |
|
12/17
| 43.98 |
JUAL
|
+2.5%
|
❌
| 103 |
|
12/04
| 44.32 |
BELI
|
-0.8%
|
❌
| 104 |
|
11/13
| 44.02 |
JUAL
|
+0.7%
|
❌
| 104 |
|
10/14
| 43.15 |
BELI
|
+2.0%
|
✔
| 103 |
|
10/10
| 42.43 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
07/14
| 39.13 |
BELI
|
+8.4%
|
✔
| 97 |
|
07/07
| 38.87 |
JUAL
|
+0.7%
|
❌
| 97 |
|
05/30
| 36.84 |
BELI
|
+5.5%
|
✔
| 92 |
|
05/21
| 36.77 |
JUAL
|
+0.2%
|
❌
| 92 |
|
04/24
| 34.29 |
BELI
|
+7.2%
|
✔
| 86 |
|
04/03
| 33.25 |
JUAL
|
+3.1%
|
❌
| 87 |
|
04/01
| 34.43 |
BELI
|
-3.4%
|
❌
| 90 |
|
03/10
| 34.11 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
03/05
| 35.48 |
BELI
|
-3.8%
|
❌
| 95 |
|
02/21
| 36.50 |
JUAL
|
-2.8%
|
✔
| 95 |
|
02/14
| 37.12 |
BELI
|
-1.7%
|
❌
| 97 |
|
02/07
| 36.56 |
JUAL
|
+1.5%
|
❌
| 97 |
|
02/04
| 36.73 |
BELI
|
-0.5%
|
❌
| 98 |
|
01/28
| 36.87 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
01/15
| 36.14 |
BELI
|
+2.0%
|
✔
| 96 |
|
12/18
| 37.02 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
|
11/18
| 35.57 |
BELI
|
+4.1%
|
✔
| 91 |
|
11/12
| 36.32 |
JUAL
|
-2.1%
|
✔
| 91 |
|
11/06
| 35.95 |
BELI
|
+1.0%
|
✔
| 91 |
|
10/23
| 35.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
|
10/14
| 35.70 |
BELI
|
-1.2%
|
❌
| 94 |
|
10/03
| 34.82 |
JUAL
|
+2.5%
|
❌
| 94 |
|
09/10
| 33.54 |
BELI
|
+3.8%
|
✔
| 91 |
|
08/28
| 34.05 |
JUAL
|
-1.5%
|
✔
| 91 |
|
08/15
| 33.83 |
BELI
|
+0.7%
|
✔
| 91 |
|
08/06
| 31.99 |
JUAL KOSONG
|
+5.8%
|
❌
| 97 |
|
07/29
| 33.53 |
BELI
|
-4.6%
|
❌
| 102 |
|
07/17
| 34.53 |
JUAL
|
-2.9%
|
✔
| 102 |
|
07/05
| 34.53 |
BELI
|
0.0%
|
✔
| 102 |
|
06/24
| 33.75 |
JUAL
|
+2.3%
|
❌
| 103 |
|
06/04
| 32.47 |
BELI
|
+3.9%
|
✔
| 99 |
|
05/30
| 32.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.