|
03/10
| 33.53 |
JUAL KOSONG
|
-3.4%
|
✔
| 94 |
|
02/18
| 33.72 |
BELI
|
-0.6%
|
❌
| 95 |
|
01/30
| 35.12 |
JUAL KOSONG
|
-4.0%
|
✔
| 92 |
|
01/26
| 35.83 |
BELI
|
-2.0%
|
❌
| 94 |
|
01/13
| 36.15 |
JUAL
|
-0.9%
|
✔
| 94 |
|
01/06
| 36.12 |
BELI
|
+0.1%
|
✔
| 95 |
|
01/02
| 35.78 |
JUAL
|
+0.9%
|
❌
| 95 |
|
12/24
| 36.34 |
BELI
|
-1.5%
|
❌
| 96 |
|
12/12
| 36.25 |
JUAL
|
+0.2%
|
❌
| 97 |
|
12/11
| 36.62 |
BELI
|
-1.0%
|
❌
| 98 |
|
12/09
| 36.28 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/24
| 35.07 |
BELI
|
+3.5%
|
✔
| 95 |
|
11/18
| 34.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
11/10
| 35.71 |
BELI
|
-2.8%
|
❌
| 99 |
|
10/30
| 36.61 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
|
10/24
| 36.98 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/22
| 36.62 |
JUAL
|
+1.0%
|
❌
| 99 |
|
10/20
| 36.52 |
BELI
|
+0.3%
|
✔
| 99 |
|
10/09
| 36.52 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
10/01
| 36.53 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 33.53 |
JUAL KOSONG
|
-3.4%
|
✔
| 146 |
|
02/18
| 33.72 |
BELI
|
-0.6%
|
❌
| 148 |
|
01/30
| 35.12 |
JUAL KOSONG
|
-4.0%
|
✔
| 143 |
|
01/26
| 35.83 |
BELI
|
-2.0%
|
❌
| 146 |
|
01/13
| 36.15 |
JUAL
|
-0.9%
|
✔
| 146 |
|
01/06
| 36.12 |
BELI
|
+0.1%
|
✔
| 147 |
|
01/02
| 35.78 |
JUAL
|
+0.9%
|
❌
| 147 |
|
12/24
| 36.34 |
BELI
|
-1.5%
|
❌
| 149 |
|
12/12
| 36.25 |
JUAL
|
+0.2%
|
❌
| 150 |
|
12/11
| 36.62 |
BELI
|
-1.0%
|
❌
| 152 |
|
12/09
| 36.28 |
JUAL
|
+0.9%
|
❌
| 152 |
|
11/24
| 35.07 |
BELI
|
+3.5%
|
✔
| 147 |
|
11/18
| 34.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 149 |
|
11/10
| 35.71 |
BELI
|
-2.8%
|
❌
| 154 |
|
10/30
| 36.61 |
JUAL KOSONG
|
-2.5%
|
✔
| 151 |
|
10/24
| 36.98 |
BELI
|
-1.0%
|
❌
| 153 |
|
10/22
| 36.62 |
JUAL
|
+1.0%
|
❌
| 154 |
|
10/20
| 36.52 |
BELI
|
+0.3%
|
✔
| 153 |
|
10/09
| 36.52 |
JUAL KOSONG
|
0.0%
|
❌
| 154 |
|
10/01
| 36.53 |
BELI
|
0.0%
|
❌
| 155 |
|
09/17
| 36.38 |
JUAL
|
+0.4%
|
❌
| 155 |
|
08/04
| 36.02 |
BELI
|
+1.0%
|
✔
| 154 |
|
07/31
| 36.33 |
JUAL
|
-0.8%
|
✔
| 154 |
|
07/17
| 35.51 |
BELI
|
+2.3%
|
✔
| 151 |
|
07/11
| 35.27 |
JUAL
|
+0.7%
|
❌
| 151 |
|
06/23
| 34.13 |
BELI
|
+3.3%
|
✔
| 147 |
|
06/13
| 34.43 |
JUAL
|
-0.9%
|
✔
| 147 |
|
05/27
| 33.76 |
BELI
|
+2.0%
|
✔
| 144 |
|
05/21
| 33.52 |
JUAL
|
+0.7%
|
❌
| 145 |
|
04/22
| 29.17 |
BELI
|
+14.9%
|
✔
👍
| 126 |
|
04/17
| 29.48 |
JUAL KOSONG
|
-1.0%
|
✔
| 125 |
|
04/09
| 28.60 |
BELI
|
+3.1%
|
✔
| 122 |
|
03/28
| 31.54 |
JUAL KOSONG
|
-9.3%
|
✔
| 112 |
|
03/17
| 31.92 |
BELI
|
-1.2%
|
❌
| 114 |
|
02/21
| 34.17 |
JUAL KOSONG
|
-6.6%
|
✔
| 107 |
|
02/19
| 34.82 |
BELI
|
-1.9%
|
❌
| 110 |
|
02/07
| 34.79 |
JUAL
|
+0.1%
|
❌
| 110 |
|
01/30
| 34.67 |
BELI
|
+0.3%
|
✔
| 110 |
|
01/27
| 34.19 |
JUAL
|
+1.4%
|
❌
| 110 |
|
01/14
| 33.42 |
BELI
|
+2.3%
|
✔
| 108 |
|
12/31
| 33.56 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
|
12/23
| 33.82 |
BELI
|
-0.8%
|
❌
| 109 |
|
12/18
| 34.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
|
12/02
| 34.59 |
BELI
|
-0.9%
|
❌
| 110 |
|
11/27
| 34.26 |
JUAL
|
+1.0%
|
❌
| 110 |
|
11/20
| 33.79 |
BELI
|
+1.4%
|
✔
| 109 |
|
11/13
| 34.82 |
JUAL
|
-3.0%
|
✔
| 109 |
|
11/05
| 32.89 |
BELI
|
+5.9%
|
✔
| 103 |
|
10/15
| 32.93 |
JUAL
|
-0.1%
|
✔
| 103 |
|
10/04
| 32.42 |
BELI
|
+1.6%
|
✔
| 102 |
|
10/01
| 32.08 |
JUAL
|
+1.1%
|
❌
| 102 |
|
09/19
| 31.99 |
BELI
|
+0.3%
|
✔
| 102 |
|
09/17
| 31.41 |
JUAL
|
+1.8%
|
❌
| 102 |
|
09/11
| 30.98 |
BELI
|
+1.4%
|
✔
| 101 |
|
08/29
| 31.34 |
JUAL
|
-1.1%
|
✔
| 101 |
|
08/09
| 29.77 |
BELI
|
+5.3%
|
✔
| 96 |
|
08/07
| 29.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
07/31
| 30.87 |
BELI
|
-3.4%
|
❌
| 100 |
|
07/18
| 30.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
07/16
| 31.18 |
BELI
|
-2.2%
|
❌
| 104 |
|
07/09
| 30.59 |
JUAL
|
+1.9%
|
❌
| 105 |
|
07/02
| 30.19 |
BELI
|
+1.3%
|
✔
| 104 |
|
06/21
| 30.31 |
JUAL
|
-0.4%
|
✔
| 104 |
|
06/10
| 29.25 |
BELI
|
+3.6%
|
✔
| 100 |
|
05/29
| 28.83 |
JUAL
|
+1.5%
|
❌
| 101 |
|
05/15
| 29.02 |
BELI
|
-0.7%
|
❌
| 101 |
|
05/13
| 28.33 |
JUAL
|
+2.4%
|
❌
| 102 |
|
04/24
| 27.45 |
BELI
|
+3.2%
|
✔
| 99 |
|
04/15
| 28.07 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
04/05
| 28.53 |
BELI
|
-1.6%
|
❌
| 99 |
|
04/01
| 28.93 |
JUAL
|
-1.4%
|
✔
| 99 |
|
03/21
| 29.09 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.