|
05/21
| 65.24 |
BELI
|
+0.2%
|
✔
| 108 |
|
05/18
| 64.95 |
JUAL
|
+0.4%
|
❌
| 108 |
|
04/01
| 54.10 |
BELI
|
+20.1%
|
✔
👍
| 90 |
|
03/06
| 55.98 |
JUAL
|
-3.4%
|
✔
| 91 |
|
02/25
| 57.56 |
BELI
|
-2.7%
|
❌
| 93 |
|
02/23
| 56.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
02/09
| 57.29 |
BELI
|
-1.2%
|
❌
| 97 |
|
02/04
| 57.76 |
JUAL
|
-0.8%
|
✔
| 97 |
|
01/23
| 59.01 |
BELI
|
-2.1%
|
❌
| 99 |
|
01/20
| 57.73 |
JUAL
|
+2.2%
|
❌
| 100 |
|
01/12
| 59.60 |
BELI
|
-3.1%
|
❌
| 103 |
|
01/08
| 59.33 |
JUAL
|
+0.5%
|
❌
| 103 |
|
01/06
| 59.45 |
BELI
|
-0.2%
|
❌
| 104 |
|
12/31
| 58.97 |
JUAL
|
+0.8%
|
❌
| 104 |
|
12/19
| 58.16 |
BELI
|
+1.4%
|
✔
| 103 |
|
12/12
| 58.85 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
11/24
| 57.45 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 65.24 |
BELI
|
+0.2%
|
✔
| 172 |
|
05/18
| 64.95 |
JUAL
|
+0.4%
|
❌
| 172 |
|
04/01
| 54.10 |
BELI
|
+20.1%
|
✔
👍
| 144 |
|
03/06
| 55.98 |
JUAL
|
-3.4%
|
✔
| 144 |
|
02/25
| 57.56 |
BELI
|
-2.7%
|
❌
| 148 |
|
02/23
| 56.60 |
JUAL KOSONG
|
+1.7%
|
❌
| 151 |
|
02/09
| 57.29 |
BELI
|
-1.2%
|
❌
| 154 |
|
02/04
| 57.76 |
JUAL
|
-0.8%
|
✔
| 154 |
|
01/23
| 59.01 |
BELI
|
-2.1%
|
❌
| 158 |
|
01/20
| 57.73 |
JUAL
|
+2.2%
|
❌
| 158 |
|
01/12
| 59.60 |
BELI
|
-3.1%
|
❌
| 164 |
|
01/08
| 59.33 |
JUAL
|
+0.5%
|
❌
| 164 |
|
01/06
| 59.45 |
BELI
|
-0.2%
|
❌
| 165 |
|
12/31
| 58.97 |
JUAL
|
+0.8%
|
❌
| 165 |
|
12/19
| 58.16 |
BELI
|
+1.4%
|
✔
| 163 |
|
12/12
| 58.85 |
JUAL KOSONG
|
-1.2%
|
✔
| 162 |
|
11/24
| 57.45 |
BELI
|
+2.4%
|
✔
| 159 |
|
10/30
| 60.08 |
JUAL
|
-4.4%
|
✔
| 159 |
|
10/24
| 58.75 |
BELI
|
+2.3%
|
✔
| 156 |
|
10/22
| 57.69 |
JUAL
|
+1.8%
|
❌
| 156 |
|
10/20
| 57.79 |
BELI
|
-0.2%
|
❌
| 157 |
|
10/10
| 57.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 158 |
|
09/30
| 57.36 |
BELI
|
+0.3%
|
✔
| 158 |
|
09/24
| 57.12 |
JUAL
|
+0.4%
|
❌
| 158 |
|
09/19
| 57.51 |
BELI
|
-0.7%
|
❌
| 160 |
|
09/17
| 56.72 |
JUAL
|
+1.4%
|
❌
| 160 |
|
08/26
| 54.74 |
BELI
|
+3.6%
|
✔
| 155 |
|
08/15
| 54.94 |
JUAL
|
-0.4%
|
✔
| 155 |
|
08/06
| 54.27 |
BELI
|
+1.2%
|
✔
| 154 |
|
08/01
| 53.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 157 |
|
07/03
| 52.77 |
BELI
|
+1.0%
|
✔
| 156 |
|
07/01
| 52.22 |
JUAL
|
+1.1%
|
❌
| 157 |
|
06/24
| 51.01 |
BELI
|
+2.4%
|
✔
| 153 |
|
06/18
| 50.17 |
JUAL
|
+1.7%
|
❌
| 154 |
|
05/27
| 48.98 |
BELI
|
+2.4%
|
✔
| 150 |
|
05/20
| 49.23 |
JUAL
|
-0.5%
|
✔
| 150 |
|
04/15
| 42.97 |
BELI
|
+14.6%
|
✔
👍
| 132 |
|
03/27
| 45.20 |
JUAL KOSONG
|
-4.9%
|
✔
| 126 |
|
03/17
| 45.11 |
BELI
|
+0.2%
|
✔
| 126 |
|
02/24
| 49.73 |
JUAL KOSONG
|
-9.3%
|
✔
| 116 |
|
02/13
| 50.95 |
BELI
|
-2.4%
|
❌
| 119 |
|
02/07
| 50.53 |
JUAL
|
+0.8%
|
❌
| 119 |
|
01/22
| 50.99 |
BELI
|
-0.9%
|
❌
| 121 |
|
01/10
| 49.16 |
JUAL KOSONG
|
+3.7%
|
❌
| 126 |
|
01/03
| 50.06 |
BELI
|
-1.8%
|
❌
| 129 |
|
12/27
| 50.73 |
JUAL
|
-1.3%
|
✔
| 129 |
|
12/23
| 50.43 |
BELI
|
+0.6%
|
✔
| 129 |
|
12/18
| 51.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 127 |
|
11/19
| 47.87 |
BELI
|
+6.9%
|
✔
| 119 |
|
11/14
| 48.68 |
JUAL
|
-1.7%
|
✔
| 120 |
|
11/05
| 46.22 |
BELI
|
+5.3%
|
✔
| 114 |
|
10/31
| 46.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
|
10/21
| 46.67 |
BELI
|
-0.4%
|
❌
| 115 |
|
10/15
| 46.47 |
JUAL
|
+0.4%
|
❌
| 115 |
|
10/08
| 45.71 |
BELI
|
+1.7%
|
✔
| 113 |
|
10/01
| 45.07 |
JUAL
|
+1.4%
|
❌
| 113 |
|
09/10
| 42.86 |
BELI
|
+5.2%
|
✔
| 108 |
|
08/22
| 44.50 |
JUAL
|
-3.7%
|
✔
| 108 |
|
08/09
| 41.72 |
BELI
|
+6.7%
|
✔
| 102 |
|
08/02
| 41.76 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
07/31
| 43.64 |
BELI
|
-4.3%
|
❌
| 107 |
|
07/17
| 45.56 |
JUAL KOSONG
|
-4.2%
|
✔
| 103 |
|
07/02
| 45.32 |
BELI
|
+0.5%
|
✔
| 103 |
|
06/28
| 44.95 |
JUAL
|
+0.8%
|
❌
| 103 |
|
06/26
| 44.94 |
BELI
|
0.0%
|
✔
| 103 |
|
06/21
| 44.78 |
JUAL
|
+0.4%
|
❌
| 104 |
|
06/07
| 43.03 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.