|
03/31
| 39.95 |
BELI
|
+1.1%
|
✔
| 120 |
|
03/27
| 39.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
|
03/25
| 40.63 |
BELI
|
-2.6%
|
❌
| 125 |
|
03/20
| 40.17 |
JUAL KOSONG
|
+1.1%
|
❌
| 127 |
|
03/17
| 41.30 |
BELI
|
-2.7%
|
❌
| 131 |
|
03/04
| 47.60 |
JUAL KOSONG
|
-13.2%
|
✔
| 116 |
|
02/25
| 48.62 |
BELI
|
-2.1%
|
❌
| 119 |
|
01/26
| 54.22 |
JUAL
|
-10.3%
|
✔
| 119 |
|
01/15
| 47.79 |
BELI
|
+13.5%
|
✔
👍
| 106 |
|
01/13
| 47.20 |
JUAL
|
+1.2%
|
❌
| 106 |
|
01/05
| 45.40 |
BELI
|
+4.0%
|
✔
| 102 |
|
12/26
| 45.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
12/19
| 45.42 |
BELI
|
+0.3%
|
✔
| 102 |
|
11/26
| 48.18 |
JUAL
|
-5.7%
|
✔
| 102 |
|
11/21
| 46.04 |
BELI
|
+4.7%
|
✔
| 98 |
|
11/14
| 44.39 |
JUAL KOSONG
|
+3.7%
|
❌
| 102 |
|
11/11
| 43.87 |
BELI
|
+1.2%
|
✔
| 101 |
|
11/03
| 46.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
|
10/14
| 47.44 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 39.95 |
BELI
|
+1.1%
|
✔
| 177 |
|
03/27
| 39.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 179 |
|
03/25
| 40.63 |
BELI
|
-2.6%
|
❌
| 185 |
|
03/20
| 40.17 |
JUAL KOSONG
|
+1.1%
|
❌
| 188 |
|
03/17
| 41.30 |
BELI
|
-2.7%
|
❌
| 194 |
|
03/04
| 47.60 |
JUAL KOSONG
|
-13.2%
|
✔
| 172 |
|
02/25
| 48.62 |
BELI
|
-2.1%
|
❌
| 176 |
|
01/26
| 54.22 |
JUAL
|
-10.3%
|
✔
| 176 |
|
01/15
| 47.79 |
BELI
|
+13.5%
|
✔
👍
| 156 |
|
01/13
| 47.20 |
JUAL
|
+1.2%
|
❌
| 156 |
|
01/05
| 45.40 |
BELI
|
+4.0%
|
✔
| 151 |
|
12/26
| 45.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 151 |
|
12/19
| 45.42 |
BELI
|
+0.3%
|
✔
| 151 |
|
11/26
| 48.18 |
JUAL
|
-5.7%
|
✔
| 151 |
|
11/21
| 46.04 |
BELI
|
+4.7%
|
✔
| 145 |
|
11/14
| 44.39 |
JUAL KOSONG
|
+3.7%
|
❌
| 151 |
|
11/11
| 43.87 |
BELI
|
+1.2%
|
✔
| 150 |
|
11/03
| 46.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 143 |
|
10/14
| 47.44 |
BELI
|
-2.6%
|
❌
| 147 |
|
10/10
| 46.93 |
JUAL
|
+1.1%
|
❌
| 148 |
|
09/30
| 44.23 |
BELI
|
+6.1%
|
✔
| 140 |
|
09/23
| 45.69 |
JUAL KOSONG
|
-3.2%
|
✔
| 136 |
|
09/18
| 45.82 |
BELI
|
-0.3%
|
❌
| 137 |
|
09/10
| 46.72 |
JUAL KOSONG
|
-1.9%
|
✔
| 135 |
|
09/04
| 46.77 |
BELI
|
-0.1%
|
❌
| 135 |
|
08/21
| 49.21 |
JUAL KOSONG
|
-5.0%
|
✔
| 129 |
|
08/12
| 48.84 |
BELI
|
+0.8%
|
✔
| 129 |
|
08/06
| 49.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 127 |
|
08/04
| 50.18 |
BELI
|
-1.0%
|
❌
| 129 |
|
07/30
| 50.66 |
JUAL
|
-0.9%
|
✔
| 129 |
|
07/22
| 48.46 |
BELI
|
+4.5%
|
✔
| 124 |
|
07/15
| 48.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 126 |
|
07/10
| 48.31 |
BELI
|
-0.5%
|
❌
| 127 |
|
07/07
| 48.01 |
JUAL
|
+0.6%
|
❌
| 127 |
|
05/27
| 43.92 |
BELI
|
+9.3%
|
✔
| 116 |
|
05/20
| 42.77 |
JUAL
|
+2.7%
|
❌
| 117 |
|
05/16
| 42.44 |
BELI
|
+0.8%
|
✔
| 116 |
|
05/08
| 42.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
|
04/22
| 41.84 |
BELI
|
+0.9%
|
✔
| 116 |
|
04/16
| 41.51 |
JUAL
|
+0.8%
|
❌
| 117 |
|
04/07
| 40.20 |
BELI
|
+3.2%
|
✔
| 113 |
|
04/01
| 39.61 |
JUAL
|
+1.5%
|
❌
| 113 |
|
03/24
| 39.87 |
BELI
|
-0.6%
|
❌
| 114 |
|
03/20
| 39.43 |
JUAL
|
+1.1%
|
❌
| 115 |
|
03/17
| 39.67 |
BELI
|
-0.6%
|
❌
| 116 |
|
03/10
| 39.35 |
JUAL
|
+0.8%
|
❌
| 116 |
|
03/05
| 38.21 |
BELI
|
+3.0%
|
✔
| 113 |
|
02/26
| 39.35 |
JUAL KOSONG
|
-2.9%
|
✔
| 110 |
|
02/24
| 39.93 |
BELI
|
-1.4%
|
❌
| 112 |
|
02/04
| 43.63 |
JUAL KOSONG
|
-8.5%
|
✔
| 104 |
|
01/31
| 44.72 |
BELI
|
-2.4%
|
❌
| 107 |
|
01/23
| 47.18 |
JUAL
|
-5.2%
|
✔
| 107 |
|
01/21
| 47.57 |
BELI
|
-0.8%
|
❌
| 108 |
|
01/15
| 45.46 |
JUAL
|
+4.7%
|
❌
| 108 |
|
01/08
| 45.21 |
BELI
|
+0.5%
|
✔
| 108 |
|
01/02
| 44.59 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
|
12/20
| 44.74 |
BELI
|
-0.3%
|
❌
| 111 |
|
12/18
| 45.07 |
JUAL
|
-0.7%
|
✔
| 111 |
|
12/09
| 43.97 |
BELI
|
+2.5%
|
✔
| 108 |
|
10/16
| 43.28 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
10/09
| 43.94 |
BELI
|
-1.5%
|
❌
| 113 |
|
10/03
| 44.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
|
09/26
| 45.06 |
BELI
|
-2.3%
|
❌
| 116 |
|
09/17
| 45.73 |
JUAL
|
-1.5%
|
✔
| 116 |
|
09/16
| 46.41 |
BELI
|
-1.5%
|
❌
| 118 |
|
09/12
| 45.64 |
JUAL KOSONG
|
+1.7%
|
❌
| 121 |
|
09/10
| 45.97 |
BELI
|
-0.7%
|
❌
| 122 |
|
08/22
| 46.89 |
JUAL
|
-2.0%
|
✔
| 122 |
|
08/13
| 45.73 |
BELI
|
+2.5%
|
✔
| 119 |
|
08/05
| 45.19 |
JUAL
|
+1.2%
|
❌
| 120 |
|
07/26
| 43.12 |
BELI
|
+4.8%
|
✔
| 114 |
|
07/18
| 41.98 |
JUAL
|
+2.7%
|
❌
| 115 |
|
07/12
| 41.71 |
BELI
|
+0.6%
|
✔
| 114 |
|
07/08
| 40.47 |
JUAL KOSONG
|
+3.1%
|
❌
| 118 |
|
06/27
| 41.16 |
BELI
|
-1.7%
|
❌
| 121 |
|
06/13
| 43.89 |
JUAL KOSONG
|
-6.2%
|
✔
| 114 |
|
05/31
| 43.01 |
BELI
|
+2.0%
|
✔
| 112 |
|
05/17
| 45.76 |
JUAL
|
-6.0%
|
✔
| 113 |
|
04/30
| 42.13 |
BELI
|
+8.6%
|
✔
| 104 |
|
04/24
| 41.58 |
JUAL
|
+1.3%
|
❌
| 104 |
|
04/19
| 39.82 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.