|
07/24
| 98.86 |
BELI
|
+4.3%
|
✔
| 125 |
|
07/20
| 97.96 |
JUAL
|
+0.9%
|
❌
| 125 |
|
07/10
| 96.50 |
BELI
|
+1.5%
|
✔
| 124 |
|
07/07
| 96.13 |
JUAL
|
+0.4%
|
❌
| 124 |
|
06/04
| 92.87 |
BELI
|
+3.5%
|
✔
| 120 |
|
06/01
| 90.91 |
JUAL
|
+2.2%
|
❌
| 120 |
|
05/20
| 90.03 |
BELI
|
+1.0%
|
✔
| 119 |
|
05/04
| 89.83 |
JUAL
|
+0.2%
|
❌
| 120 |
|
04/27
| 89.64 |
BELI
|
+0.2%
|
✔
| 120 |
|
04/14
| 90.64 |
JUAL
|
-1.1%
|
✔
| 120 |
|
03/20
| 81.62 |
BELI
|
+11.1%
|
✔
👍
| 108 |
|
02/23
| 91.55 |
JUAL KOSONG
|
-10.8%
|
✔
| 98 |
|
02/17
| 92.88 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 98.86 |
BELI
|
+4.3%
|
✔
| 222 |
|
07/20
| 97.96 |
JUAL
|
+0.9%
|
❌
| 223 |
|
07/10
| 96.50 |
BELI
|
+1.5%
|
✔
| 220 |
|
07/07
| 96.13 |
JUAL
|
+0.4%
|
❌
| 220 |
|
06/04
| 92.87 |
BELI
|
+3.5%
|
✔
| 213 |
|
06/01
| 90.91 |
JUAL
|
+2.2%
|
❌
| 214 |
|
05/20
| 90.03 |
BELI
|
+1.0%
|
✔
| 212 |
|
05/04
| 89.83 |
JUAL
|
+0.2%
|
❌
| 213 |
|
04/27
| 89.64 |
BELI
|
+0.2%
|
✔
| 213 |
|
04/14
| 90.64 |
JUAL
|
-1.1%
|
✔
| 213 |
|
03/20
| 81.62 |
BELI
|
+11.1%
|
✔
👍
| 192 |
|
02/23
| 91.55 |
JUAL KOSONG
|
-10.8%
|
✔
| 174 |
|
02/17
| 92.88 |
BELI
|
-1.4%
|
❌
| 177 |
|
02/10
| 93.30 |
JUAL
|
-0.5%
|
✔
| 178 |
|
01/14
| 84.54 |
BELI
|
+10.4%
|
✔
👍
| 161 |
|
01/07
| 82.52 |
JUAL KOSONG
|
+2.4%
|
❌
| 166 |
|
01/05
| 83.80 |
BELI
|
-1.5%
|
❌
| 169 |
|
12/17
| 86.50 |
JUAL
|
-3.1%
|
✔
| 170 |
|
12/11
| 87.17 |
BELI
|
-0.8%
|
❌
| 171 |
|
12/09
| 85.27 |
JUAL
|
+2.2%
|
❌
| 172 |
|
11/21
| 77.23 |
BELI
|
+10.4%
|
✔
👍
| 156 |
|
11/17
| 75.86 |
JUAL
|
+1.8%
|
❌
| 156 |
|
11/11
| 77.57 |
BELI
|
-2.2%
|
❌
| 160 |
|
11/07
| 76.25 |
JUAL
|
+1.7%
|
❌
| 160 |
|
10/20
| 69.33 |
BELI
|
+10.0%
|
✔
| 146 |
|
10/16
| 70.50 |
JUAL KOSONG
|
-1.7%
|
✔
| 144 |
|
10/14
| 71.55 |
BELI
|
-1.5%
|
❌
| 147 |
|
10/08
| 74.87 |
JUAL KOSONG
|
-4.4%
|
✔
| 141 |
|
10/01
| 76.21 |
BELI
|
-1.8%
|
❌
| 144 |
|
09/23
| 77.81 |
JUAL KOSONG
|
-2.1%
|
✔
| 142 |
|
09/18
| 78.57 |
BELI
|
-1.0%
|
❌
| 144 |
|
08/28
| 79.24 |
JUAL
|
-0.8%
|
✔
| 144 |
|
08/11
| 71.02 |
BELI
|
+11.6%
|
✔
👍
| 130 |
|
07/24
| 74.84 |
JUAL
|
-5.1%
|
✔
| 130 |
|
07/17
| 73.99 |
BELI
|
+1.1%
|
✔
| 129 |
|
07/11
| 71.97 |
JUAL
|
+2.8%
|
❌
| 129 |
|
06/24
| 67.24 |
BELI
|
+7.0%
|
✔
| 121 |
|
06/13
| 65.31 |
JUAL KOSONG
|
+3.0%
|
❌
| 125 |
|
06/10
| 67.87 |
BELI
|
-3.8%
|
❌
| 130 |
|
05/30
| 67.30 |
JUAL
|
+0.8%
|
❌
| 130 |
|
05/27
| 68.65 |
BELI
|
-2.0%
|
❌
| 133 |
|
05/21
| 69.66 |
JUAL
|
-1.4%
|
✔
| 134 |
|
04/29
| 65.14 |
BELI
|
+6.9%
|
✔
| 125 |
|
04/24
| 65.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
|
04/16
| 65.90 |
BELI
|
-0.3%
|
❌
| 125 |
|
04/03
| 68.63 |
JUAL KOSONG
|
-4.0%
|
✔
| 121 |
|
04/01
| 71.81 |
BELI
|
-4.4%
|
❌
| 127 |
|
03/20
| 72.80 |
JUAL KOSONG
|
-1.4%
|
✔
| 126 |
|
03/12
| 72.49 |
BELI
|
+0.4%
|
✔
| 126 |
|
02/07
| 78.24 |
JUAL
|
-7.3%
|
✔
| 126 |
|
02/05
| 78.20 |
BELI
|
0.0%
|
✔
| 126 |
|
01/31
| 77.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 128 |
|
01/14
| 78.23 |
BELI
|
-0.6%
|
❌
| 129 |
|
12/18
| 86.36 |
JUAL KOSONG
|
-9.4%
|
✔
| 118 |
|
12/11
| 90.40 |
BELI
|
-4.5%
|
❌
| 124 |
|
11/14
| 91.05 |
JUAL
|
-0.7%
|
✔
| 125 |
|
11/05
| 80.07 |
BELI
|
+13.7%
|
✔
👍
| 110 |
|
10/31
| 80.16 |
JUAL
|
-0.1%
|
✔
| 110 |
|
10/28
| 80.19 |
BELI
|
0.0%
|
❌
| 110 |
|
10/18
| 80.79 |
JUAL
|
-0.7%
|
✔
| 110 |
|
10/04
| 74.34 |
BELI
|
+8.7%
|
✔
| 102 |
|
10/02
| 72.35 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
|
09/30
| 74.01 |
BELI
|
-2.2%
|
❌
| 108 |
|
09/23
| 75.12 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
|
09/16
| 74.70 |
BELI
|
+0.6%
|
✔
| 107 |
|
09/03
| 76.65 |
JUAL
|
-2.5%
|
✔
| 107 |
|
08/15
| 71.43 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.