|
07/02
| 35.82 |
JUAL
|
-6.2%
|
✔
| 116 |
|
06/09
| 31.91 |
BELI
|
+12.3%
|
✔
👍
| 104 |
|
06/02
| 32.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 102 |
|
05/22
| 33.13 |
BELI
|
-1.9%
|
❌
| 105 |
|
05/20
| 32.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
05/12
| 33.69 |
BELI
|
-3.5%
|
❌
| 112 |
|
04/23
| 37.34 |
JUAL
|
-9.8%
|
✔
| 112 |
|
03/31
| 32.41 |
BELI
|
+15.2%
|
✔
👍
| 97 |
|
03/26
| 33.00 |
JUAL
|
-1.8%
|
✔
| 97 |
|
03/24
| 34.58 |
BELI
|
-4.6%
|
❌
| 102 |
|
03/16
| 35.70 |
JUAL
|
-3.1%
|
✔
| 103 |
|
02/18
| 31.79 |
BELI
|
+12.3%
|
✔
👍
| 92 |
|
02/13
| 31.79 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
|
02/06
| 34.68 |
BELI
|
-8.3%
|
❌
| 101 |
|
01/26
| 36.56 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
|
01/15
| 37.81 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 35.82 |
JUAL
|
-6.2%
|
✔
| 417 |
|
06/09
| 31.91 |
BELI
|
+12.3%
|
✔
👍
| 372 |
|
06/02
| 32.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 367 |
|
05/22
| 33.13 |
BELI
|
-1.9%
|
❌
| 376 |
|
05/20
| 32.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 385 |
|
05/12
| 33.69 |
BELI
|
-3.5%
|
❌
| 400 |
|
04/23
| 37.34 |
JUAL
|
-9.8%
|
✔
| 401 |
|
03/31
| 32.41 |
BELI
|
+15.2%
|
✔
👍
| 349 |
|
03/26
| 33.00 |
JUAL
|
-1.8%
|
✔
| 350 |
|
03/24
| 34.58 |
BELI
|
-4.6%
|
❌
| 367 |
|
03/16
| 35.70 |
JUAL
|
-3.1%
|
✔
| 368 |
|
02/18
| 31.79 |
BELI
|
+12.3%
|
✔
👍
| 328 |
|
02/13
| 31.79 |
JUAL KOSONG
|
0.0%
|
❌
| 330 |
|
02/06
| 34.68 |
BELI
|
-8.3%
|
❌
| 361 |
|
01/26
| 36.56 |
JUAL KOSONG
|
-5.1%
|
✔
| 345 |
|
01/15
| 37.81 |
BELI
|
-3.3%
|
❌
| 358 |
|
01/06
| 39.49 |
JUAL KOSONG
|
-4.3%
|
✔
| 345 |
|
01/02
| 39.83 |
BELI
|
-0.8%
|
❌
| 349 |
|
12/16
| 41.06 |
JUAL
|
-3.0%
|
✔
| 350 |
|
12/11
| 41.94 |
BELI
|
-2.1%
|
❌
| 358 |
|
12/05
| 41.92 |
JUAL
|
0.0%
|
❌
| 359 |
|
11/24
| 40.47 |
BELI
|
+3.6%
|
✔
| 347 |
|
11/12
| 41.99 |
JUAL KOSONG
|
-3.6%
|
✔
| 336 |
|
11/06
| 42.52 |
BELI
|
-1.2%
|
❌
| 342 |
|
10/27
| 52.32 |
JUAL
|
-18.7%
|
✔
| 342 |
|
10/14
| 46.09 |
BELI
|
+13.5%
|
✔
👍
| 302 |
|
10/02
| 47.92 |
JUAL KOSONG
|
-3.8%
|
✔
| 292 |
|
09/26
| 47.00 |
BELI
|
+2.0%
|
✔
| 288 |
|
09/16
| 49.32 |
JUAL
|
-4.7%
|
✔
| 288 |
|
09/08
| 48.54 |
BELI
|
+1.6%
|
✔
| 284 |
|
09/04
| 47.37 |
JUAL
|
+2.5%
|
❌
| 285 |
|
08/25
| 46.57 |
BELI
|
+1.7%
|
✔
| 281 |
|
08/18
| 46.78 |
JUAL
|
-0.4%
|
✔
| 281 |
|
08/07
| 43.68 |
BELI
|
+7.1%
|
✔
| 263 |
|
07/07
| 48.64 |
JUAL KOSONG
|
-10.2%
|
✔
| 240 |
|
06/27
| 48.69 |
BELI
|
-0.1%
|
❌
| 241 |
|
06/17
| 49.10 |
JUAL
|
-0.8%
|
✔
| 241 |
|
05/22
| 41.25 |
BELI
|
+19.0%
|
✔
👍
| 203 |
|
05/14
| 40.68 |
JUAL
|
+1.4%
|
❌
| 204 |
|
05/12
| 39.84 |
BELI
|
+2.1%
|
✔
| 200 |
|
05/06
| 35.08 |
JUAL
|
+13.6%
|
❌
| 200 |
|
04/17
| 31.16 |
BELI
|
+12.6%
|
✔
👍
| 178 |
|
04/07
| 35.15 |
JUAL KOSONG
|
-11.4%
|
✔
| 161 |
|
04/01
| 41.47 |
BELI
|
-15.2%
|
❌
| 190 |
|
03/21
| 44.72 |
JUAL KOSONG
|
-7.3%
|
✔
| 178 |
|
03/17
| 44.02 |
BELI
|
+1.6%
|
✔
| 176 |
|
03/12
| 45.57 |
JUAL
|
-3.4%
|
✔
| 176 |
|
03/07
| 46.82 |
BELI
|
-2.7%
|
❌
| 182 |
|
02/28
| 45.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 186 |
|
02/25
| 49.03 |
BELI
|
-6.3%
|
❌
| 199 |
|
02/20
| 48.75 |
JUAL
|
+0.6%
|
❌
| 200 |
|
02/11
| 38.88 |
BELI
|
+25.4%
|
✔
👍
| 159 |
|
02/07
| 38.63 |
JUAL
|
+0.6%
|
❌
| 160 |
|
01/21
| 36.98 |
BELI
|
+4.5%
|
✔
| 153 |
|
01/08
| 39.27 |
JUAL KOSONG
|
-5.8%
|
✔
| 145 |
|
12/24
| 39.45 |
BELI
|
-0.5%
|
❌
| 147 |
|
12/10
| 48.44 |
JUAL KOSONG
|
-18.6%
|
✔
| 124 |
|
11/22
| 48.84 |
BELI
|
-0.8%
|
❌
| 126 |
|
11/07
| 57.85 |
JUAL
|
-15.6%
|
✔
| 126 |
|
11/01
| 53.47 |
BELI
|
+8.2%
|
✔
| 117 |
|
10/30
| 51.80 |
JUAL KOSONG
|
+3.2%
|
❌
| 121 |
|
10/10
| 49.52 |
BELI
|
+4.6%
|
✔
| 116 |
|
10/02
| 52.54 |
JUAL
|
-5.7%
|
✔
| 116 |
|
09/10
| 47.70 |
BELI
|
+10.1%
|
✔
👍
| 106 |
|
09/06
| 47.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
|
09/03
| 47.76 |
BELI
|
-1.1%
|
❌
| 109 |
|
08/29
| 47.09 |
JUAL
|
+1.4%
|
❌
| 109 |
|
08/26
| 46.26 |
BELI
|
+1.8%
|
✔
| 108 |
|
08/14
| 45.89 |
JUAL
|
+0.8%
|
❌
| 108 |
|
07/29
| 41.21 |
BELI
|
+11.3%
|
✔
👍
| 97 |
|
07/19
| 42.35 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
07/16
| 44.39 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.