|
11/14
| 22.52 |
JUAL
|
-1.0%
|
✔
| 104 |
|
11/11
| 22.55 |
BELI
|
-0.1%
|
❌
| 104 |
|
11/03
| 22.49 |
JUAL
|
+0.3%
|
❌
| 104 |
|
08/26
| 21.36 |
BELI
|
+5.3%
|
✔
| 99 |
|
08/14
| 21.44 |
JUAL
|
-0.4%
|
✔
| 99 |
|
07/29
| 21.31 |
BELI
|
+0.6%
|
✔
| 99 |
|
07/15
| 21.49 |
JUAL
|
-0.9%
|
✔
| 99 |
|
07/09
| 21.61 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
11/14
| 22.52 |
JUAL
|
-1.0%
|
✔
| 82 |
|
11/11
| 22.55 |
BELI
|
-0.1%
|
❌
| 82 |
|
11/03
| 22.49 |
JUAL
|
+0.3%
|
❌
| 83 |
|
08/26
| 21.36 |
BELI
|
+5.3%
|
✔
| 79 |
|
08/14
| 21.44 |
JUAL
|
-0.4%
|
✔
| 79 |
|
07/29
| 21.31 |
BELI
|
+0.6%
|
✔
| 78 |
|
07/15
| 21.49 |
JUAL
|
-0.9%
|
✔
| 78 |
|
07/09
| 21.61 |
BELI
|
-0.6%
|
❌
| 79 |
|
07/02
| 21.56 |
JUAL
|
+0.2%
|
❌
| 79 |
|
06/20
| 21.62 |
BELI
|
-0.3%
|
❌
| 80 |
|
06/16
| 21.49 |
JUAL
|
+0.6%
|
❌
| 80 |
|
06/12
| 21.56 |
BELI
|
-0.3%
|
❌
| 80 |
|
06/06
| 21.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 81 |
|
05/30
| 21.52 |
BELI
|
-0.7%
|
❌
| 82 |
|
05/16
| 21.80 |
JUAL
|
-1.3%
|
✔
| 82 |
|
05/02
| 21.87 |
BELI
|
-0.3%
|
❌
| 83 |
|
04/23
| 21.61 |
JUAL KOSONG
|
+1.2%
|
❌
| 84 |
|
04/14
| 21.54 |
BELI
|
+0.3%
|
✔
| 84 |
|
04/04
| 22.29 |
JUAL
|
-3.4%
|
✔
| 84 |
|
04/01
| 22.32 |
BELI
|
-0.1%
|
❌
| 84 |
|
03/27
| 22.17 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
|
03/19
| 22.45 |
BELI
|
-1.3%
|
❌
| 87 |
|
02/27
| 22.90 |
JUAL
|
-2.0%
|
✔
| 87 |
|
02/18
| 22.74 |
BELI
|
+0.7%
|
✔
| 87 |
|
02/07
| 22.87 |
JUAL
|
-0.5%
|
✔
| 87 |
|
02/04
| 22.80 |
BELI
|
+0.3%
|
✔
| 87 |
|
01/31
| 22.68 |
JUAL
|
+0.6%
|
❌
| 87 |
|
01/29
| 22.84 |
BELI
|
-0.7%
|
❌
| 88 |
|
01/08
| 22.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
|
01/06
| 22.71 |
BELI
|
-0.4%
|
❌
| 90 |
|
12/27
| 22.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
|
12/24
| 22.63 |
BELI
|
-0.2%
|
❌
| 91 |
|
12/11
| 23.30 |
JUAL
|
-2.9%
|
✔
| 91 |
|
10/30
| 22.91 |
BELI
|
+1.7%
|
✔
| 90 |
|
10/23
| 22.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
|
10/15
| 23.20 |
BELI
|
-1.2%
|
❌
| 92 |
|
10/09
| 23.20 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
|
10/01
| 23.44 |
BELI
|
-1.0%
|
❌
| 93 |
|
09/19
| 23.45 |
JUAL
|
0.0%
|
✔
| 93 |
|
09/05
| 23.21 |
BELI
|
+1.0%
|
✔
| 93 |
|
08/28
| 23.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
08/23
| 23.22 |
BELI
|
-0.3%
|
❌
| 94 |
|
08/15
| 23.27 |
JUAL
|
-0.2%
|
✔
| 94 |
|
08/12
| 23.24 |
BELI
|
+0.1%
|
✔
| 94 |
|
08/07
| 23.35 |
JUAL
|
-0.5%
|
✔
| 94 |
|
08/05
| 23.37 |
BELI
|
-0.1%
|
❌
| 95 |
|
07/22
| 23.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
07/03
| 23.07 |
BELI
|
+0.3%
|
✔
| 96 |
|
06/24
| 23.15 |
JUAL
|
-0.3%
|
✔
| 96 |
|
06/12
| 23.07 |
BELI
|
+0.3%
|
✔
| 96 |
|
06/07
| 23.00 |
JUAL
|
+0.3%
|
❌
| 96 |
|
06/04
| 22.81 |
BELI
|
+0.8%
|
✔
| 96 |
|
05/20
| 22.92 |
JUAL
|
-0.5%
|
✔
| 96 |
|
04/29
| 22.63 |
BELI
|
+1.3%
|
✔
| 95 |
|
04/16
| 22.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
04/12
| 22.68 |
BELI
|
-0.1%
|
❌
| 96 |
|
04/02
| 22.77 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
03/28
| 23.04 |
BELI
|
-1.2%
|
❌
| 97 |
|
03/14
| 23.13 |
JUAL
|
-0.4%
|
✔
| 97 |
|
03/07
| 23.10 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/14
| 22.89 |
JUAL
|
+0.9%
|
❌
| 98 |
|
02/12
| 23.11 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/05
| 22.97 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/29
| 22.87 |
BELI
|
+0.5%
|
✔
| 99 |
|
01/17
| 22.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
01/12
| 23.14 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.