|
07/08
| 44.69 |
JUAL
|
-0.4%
|
| 149 |
|
06/26
| 42.71 |
BELI
|
+4.6%
|
✔
| 143 |
|
06/17
| 42.94 |
JUAL
|
-0.5%
|
✔
| 143 |
|
06/09
| 41.46 |
BELI
|
+3.6%
|
✔
| 139 |
|
06/03
| 44.10 |
JUAL KOSONG
|
-6.0%
|
✔
| 131 |
|
05/28
| 44.46 |
BELI
|
-0.8%
|
❌
| 133 |
|
05/06
| 46.43 |
JUAL
|
-4.2%
|
✔
| 133 |
|
04/29
| 50.75 |
BELI
|
-8.5%
|
❌
| 146 |
|
04/23
| 50.46 |
JUAL
|
+0.6%
|
❌
| 146 |
|
03/31
| 44.99 |
BELI
|
+12.2%
|
✔
👍
| 130 |
|
03/27
| 43.96 |
JUAL KOSONG
|
+2.3%
|
❌
| 134 |
|
03/16
| 45.42 |
BELI
|
-3.2%
|
❌
| 139 |
|
03/10
| 45.36 |
JUAL
|
+0.1%
|
❌
| 139 |
|
03/04
| 46.75 |
BELI
|
-3.0%
|
❌
| 144 |
|
02/26
| 46.91 |
JUAL
|
-0.3%
|
✔
| 144 |
|
02/17
| 40.72 |
BELI
|
+15.2%
|
✔
👍
| 125 |
|
02/12
| 40.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 128 |
|
02/06
| 40.42 |
BELI
|
-0.9%
|
❌
| 130 |
|
01/09
| 58.19 |
JUAL KOSONG
|
-30.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 44.69 |
JUAL
|
-0.4%
|
| 235 |
|
06/26
| 42.71 |
BELI
|
+4.6%
|
✔
| 225 |
|
06/17
| 42.94 |
JUAL
|
-0.5%
|
✔
| 225 |
|
06/09
| 41.46 |
BELI
|
+3.6%
|
✔
| 218 |
|
06/03
| 44.10 |
JUAL KOSONG
|
-6.0%
|
✔
| 206 |
|
05/28
| 44.46 |
BELI
|
-0.8%
|
❌
| 209 |
|
05/06
| 46.43 |
JUAL
|
-4.2%
|
✔
| 209 |
|
04/29
| 50.75 |
BELI
|
-8.5%
|
❌
| 229 |
|
04/23
| 50.46 |
JUAL
|
+0.6%
|
❌
| 230 |
|
03/31
| 44.99 |
BELI
|
+12.2%
|
✔
👍
| 205 |
|
03/27
| 43.96 |
JUAL KOSONG
|
+2.3%
|
❌
| 211 |
|
03/16
| 45.42 |
BELI
|
-3.2%
|
❌
| 219 |
|
03/10
| 45.36 |
JUAL
|
+0.1%
|
❌
| 219 |
|
03/04
| 46.75 |
BELI
|
-3.0%
|
❌
| 226 |
|
02/26
| 46.91 |
JUAL
|
-0.3%
|
✔
| 227 |
|
02/17
| 40.72 |
BELI
|
+15.2%
|
✔
👍
| 197 |
|
02/12
| 40.06 |
JUAL KOSONG
|
+1.6%
|
❌
| 201 |
|
02/06
| 40.42 |
BELI
|
-0.9%
|
❌
| 204 |
|
01/09
| 58.19 |
JUAL KOSONG
|
-30.5%
|
✔
| 157 |
|
01/06
| 59.62 |
BELI
|
-2.4%
|
❌
| 161 |
|
12/29
| 59.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 162 |
|
12/24
| 60.04 |
BELI
|
-0.9%
|
❌
| 165 |
|
12/15
| 60.78 |
JUAL
|
-1.2%
|
✔
| 165 |
|
11/25
| 61.22 |
BELI
|
-0.7%
|
❌
| 167 |
|
11/17
| 62.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 164 |
|
11/11
| 66.62 |
BELI
|
-6.2%
|
❌
| 176 |
|
10/29
| 69.68 |
JUAL KOSONG
|
-4.4%
|
✔
| 169 |
|
10/20
| 68.05 |
BELI
|
+2.4%
|
✔
| 166 |
|
10/10
| 75.26 |
JUAL
|
-9.6%
|
✔
| 166 |
|
10/03
| 69.25 |
BELI
|
+8.7%
|
✔
| 153 |
|
09/19
| 68.22 |
JUAL
|
+1.5%
|
❌
| 153 |
|
09/17
| 67.64 |
BELI
|
+0.9%
|
✔
| 152 |
|
09/04
| 69.31 |
JUAL
|
-2.4%
|
✔
| 153 |
|
08/22
| 68.28 |
BELI
|
+1.5%
|
✔
| 151 |
|
08/15
| 69.23 |
JUAL KOSONG
|
-1.4%
|
✔
| 149 |
|
08/13
| 68.61 |
BELI
|
+0.9%
|
✔
| 148 |
|
07/29
| 71.45 |
JUAL KOSONG
|
-4.0%
|
✔
| 143 |
|
07/17
| 73.78 |
BELI
|
-3.2%
|
❌
| 149 |
|
07/07
| 76.18 |
JUAL
|
-3.2%
|
✔
| 149 |
|
06/23
| 71.39 |
BELI
|
+6.7%
|
✔
| 140 |
|
06/13
| 71.73 |
JUAL
|
-0.5%
|
✔
| 140 |
|
06/03
| 71.33 |
BELI
|
+0.6%
|
✔
| 140 |
|
05/30
| 70.53 |
JUAL
|
+1.1%
|
❌
| 140 |
|
04/22
| 61.34 |
BELI
|
+15.0%
|
✔
👍
| 122 |
|
04/04
| 59.66 |
JUAL KOSONG
|
+2.8%
|
❌
| 126 |
|
04/01
| 65.61 |
BELI
|
-9.1%
|
❌
| 139 |
|
03/27
| 68.86 |
JUAL KOSONG
|
-4.7%
|
✔
| 133 |
|
03/17
| 69.34 |
BELI
|
-0.7%
|
❌
| 135 |
|
03/11
| 67.98 |
JUAL KOSONG
|
+2.0%
|
❌
| 138 |
|
03/07
| 69.88 |
BELI
|
-2.7%
|
❌
| 142 |
|
02/19
| 78.36 |
JUAL KOSONG
|
-10.8%
|
✔
| 129 |
|
02/13
| 76.59 |
BELI
|
+2.3%
|
✔
| 127 |
|
01/23
| 89.73 |
JUAL
|
-14.6%
|
✔
| 127 |
|
01/15
| 89.22 |
BELI
|
+0.6%
|
✔
| 126 |
|
12/27
| 86.86 |
JUAL
|
+2.7%
|
❌
| 127 |
|
12/24
| 88.25 |
BELI
|
-1.6%
|
❌
| 129 |
|
12/18
| 90.18 |
JUAL KOSONG
|
-2.1%
|
✔
| 127 |
|
12/04
| 87.25 |
BELI
|
+3.4%
|
✔
| 123 |
|
11/18
| 85.02 |
JUAL
|
+2.6%
|
❌
| 123 |
|
11/06
| 81.41 |
BELI
|
+4.4%
|
✔
| 118 |
|
10/30
| 78.58 |
JUAL KOSONG
|
+3.6%
|
❌
| 123 |
|
10/09
| 81.34 |
BELI
|
-3.4%
|
❌
| 128 |
|
10/01
| 77.47 |
JUAL
|
+5.0%
|
❌
| 128 |
|
09/16
| 70.86 |
BELI
|
+9.3%
|
✔
| 118 |
|
09/06
| 71.53 |
JUAL
|
-0.9%
|
✔
| 118 |
|
08/14
| 65.48 |
BELI
|
+9.2%
|
✔
| 108 |
|
08/12
| 64.13 |
JUAL
|
+2.1%
|
❌
| 108 |
|
08/08
| 63.90 |
BELI
|
+0.4%
|
✔
| 108 |
|
08/01
| 65.31 |
JUAL
|
-2.2%
|
✔
| 108 |
|
07/29
| 58.83 |
BELI
|
+11.0%
|
✔
👍
| 98 |
|
07/18
| 60.20 |
JUAL
|
-2.3%
|
✔
| 98 |
|
07/11
| 59.88 |
BELI
|
+0.5%
|
✔
| 98 |
|
07/10
| 58.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.