|
02/18
| 32.41 |
BELI
|
+2.0%
|
✔
| 104 |
|
02/12
| 31.61 |
JUAL
|
+2.5%
|
❌
| 104 |
|
01/27
| 29.39 |
BELI
|
+7.5%
|
✔
| 97 |
|
01/16
| 28.29 |
JUAL
|
+3.9%
|
❌
| 98 |
|
01/14
| 28.59 |
BELI
|
-1.0%
|
❌
| 99 |
|
01/06
| 27.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
|
12/30
| 28.21 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/08
| 30.28 |
JUAL
|
-6.8%
|
✔
| 103 |
|
11/26
| 29.78 |
BELI
|
+1.7%
|
✔
| 102 |
|
11/17
| 29.19 |
JUAL
|
+2.0%
|
❌
| 102 |
|
10/31
| 28.05 |
BELI
|
+4.1%
|
✔
| 98 |
|
10/28
| 28.06 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
10/20
| 27.83 |
BELI
|
+0.8%
|
✔
| 98 |
|
10/10
| 28.60 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
|
10/06
| 29.64 |
BELI
|
-3.5%
|
❌
| 100 |
|
09/29
| 30.14 |
JUAL
|
-1.7%
|
✔
| 100 |
|
09/23
| 29.10 |
BELI
|
+3.6%
|
✔
| 96 |
|
09/19
| 29.03 |
JUAL
|
+0.2%
|
❌
| 97 |
|
09/17
| 29.67 |
BELI
|
-2.2%
|
❌
| 99 |
|
09/12
| 29.14 |
JUAL
|
+1.8%
|
❌
| 99 |
|
09/10
| 29.26 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 32.41 |
BELI
|
+2.0%
|
✔
| 172 |
|
02/12
| 31.61 |
JUAL
|
+2.5%
|
❌
| 172 |
|
01/27
| 29.39 |
BELI
|
+7.5%
|
✔
| 161 |
|
01/16
| 28.29 |
JUAL
|
+3.9%
|
❌
| 161 |
|
01/14
| 28.59 |
BELI
|
-1.0%
|
❌
| 163 |
|
01/06
| 27.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 168 |
|
12/30
| 28.21 |
BELI
|
-0.9%
|
❌
| 170 |
|
12/08
| 30.28 |
JUAL
|
-6.8%
|
✔
| 170 |
|
11/26
| 29.78 |
BELI
|
+1.7%
|
✔
| 168 |
|
11/17
| 29.19 |
JUAL
|
+2.0%
|
❌
| 168 |
|
10/31
| 28.05 |
BELI
|
+4.1%
|
✔
| 162 |
|
10/28
| 28.06 |
JUAL KOSONG
|
0.0%
|
✔
| 162 |
|
10/20
| 27.83 |
BELI
|
+0.8%
|
✔
| 162 |
|
10/10
| 28.60 |
JUAL KOSONG
|
-2.7%
|
✔
| 158 |
|
10/06
| 29.64 |
BELI
|
-3.5%
|
❌
| 164 |
|
09/29
| 30.14 |
JUAL
|
-1.7%
|
✔
| 165 |
|
09/23
| 29.10 |
BELI
|
+3.6%
|
✔
| 159 |
|
09/19
| 29.03 |
JUAL
|
+0.2%
|
❌
| 160 |
|
09/17
| 29.67 |
BELI
|
-2.2%
|
❌
| 164 |
|
09/12
| 29.14 |
JUAL
|
+1.8%
|
❌
| 164 |
|
09/10
| 29.26 |
BELI
|
-0.4%
|
❌
| 165 |
|
09/05
| 29.12 |
JUAL
|
+0.5%
|
❌
| 165 |
|
08/13
| 27.97 |
BELI
|
+4.1%
|
✔
| 159 |
|
07/30
| 29.13 |
JUAL
|
-4.0%
|
✔
| 159 |
|
07/23
| 28.58 |
BELI
|
+1.9%
|
✔
| 157 |
|
07/15
| 28.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 156 |
|
07/02
| 28.82 |
BELI
|
0.0%
|
✔
| 156 |
|
06/23
| 29.40 |
JUAL
|
-2.0%
|
✔
| 157 |
|
06/09
| 27.99 |
BELI
|
+5.0%
|
✔
| 150 |
|
06/05
| 27.01 |
JUAL
|
+3.6%
|
❌
| 150 |
|
06/03
| 27.53 |
BELI
|
-1.9%
|
❌
| 153 |
|
05/16
| 27.88 |
JUAL
|
-1.3%
|
✔
| 153 |
|
04/16
| 24.18 |
BELI
|
+15.3%
|
✔
👍
| 133 |
|
03/21
| 29.23 |
JUAL
|
-17.3%
|
✔
| 134 |
|
03/07
| 27.02 |
BELI
|
+8.2%
|
✔
| 124 |
|
02/21
| 31.01 |
JUAL
|
-12.9%
|
✔
| 124 |
|
02/14
| 30.51 |
BELI
|
+1.6%
|
✔
| 122 |
|
02/12
| 30.01 |
JUAL
|
+1.7%
|
❌
| 122 |
|
02/11
| 31.08 |
BELI
|
-3.4%
|
❌
| 127 |
|
02/06
| 29.93 |
JUAL
|
+3.9%
|
❌
| 127 |
|
02/04
| 30.10 |
BELI
|
-0.6%
|
❌
| 128 |
|
01/21
| 32.01 |
JUAL
|
-6.0%
|
✔
| 128 |
|
12/31
| 29.58 |
BELI
|
+8.2%
|
✔
| 119 |
|
12/13
| 30.35 |
JUAL KOSONG
|
-2.5%
|
✔
| 116 |
|
12/11
| 30.80 |
BELI
|
-1.5%
|
❌
| 119 |
|
11/26
| 32.07 |
JUAL
|
-4.0%
|
✔
| 119 |
|
11/05
| 29.16 |
BELI
|
+10.0%
|
✔
| 108 |
|
10/23
| 29.92 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
|
09/27
| 29.68 |
BELI
|
+0.8%
|
✔
| 106 |
|
09/25
| 30.20 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
|
09/13
| 29.38 |
BELI
|
+2.8%
|
✔
| 102 |
|
09/03
| 31.48 |
JUAL
|
-6.7%
|
✔
| 102 |
|
08/12
| 31.77 |
BELI
|
-0.9%
|
❌
| 103 |
|
08/01
| 32.72 |
JUAL
|
-2.9%
|
✔
| 103 |
|
07/11
| 32.71 |
BELI
|
0.0%
|
✔
| 104 |
|
07/05
| 32.74 |
JUAL
|
-0.1%
|
✔
| 104 |
|
06/20
| 32.63 |
BELI
|
+0.3%
|
✔
| 104 |
|
06/13
| 32.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
06/10
| 33.44 |
BELI
|
-2.0%
|
❌
| 106 |
|
06/03
| 33.45 |
JUAL
|
0.0%
|
✔
| 106 |
|
05/28
| 34.17 |
BELI
|
-2.1%
|
❌
| 109 |
|
05/21
| 34.48 |
JUAL
|
-0.9%
|
✔
| 109 |
|
05/17
| 34.50 |
BELI
|
0.0%
|
❌
| 109 |
|
05/13
| 34.01 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
05/06
| 34.62 |
BELI
|
-1.7%
|
❌
| 114 |
|
04/30
| 35.57 |
JUAL KOSONG
|
-2.7%
|
✔
| 111 |
|
04/22
| 35.45 |
BELI
|
+0.3%
|
✔
| 111 |
|
04/11
| 36.88 |
JUAL
|
-3.9%
|
✔
| 112 |
|
03/27
| 35.30 |
BELI
|
+4.5%
|
✔
| 107 |
|
03/22
| 34.96 |
JUAL
|
+1.0%
|
❌
| 107 |
|
03/01
| 32.44 |
BELI
|
+7.8%
|
✔
| 100 |
|
02/28
| 31.68 |
JUAL
|
+2.4%
|
❌
| 100 |
|
02/21
| 31.59 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.