|
06/12
| 112.56 |
BELI
|
+3.2%
|
✔
| 92 |
|
06/08
| 111.28 |
JUAL
|
+1.1%
|
❌
| 93 |
|
06/02
| 114.18 |
BELI
|
-2.5%
|
❌
| 95 |
|
05/15
| 112.18 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
|
05/05
| 113.83 |
BELI
|
-1.4%
|
❌
| 99 |
|
04/27
| 110.99 |
JUAL
|
+2.6%
|
❌
| 99 |
|
04/02
| 98.02 |
BELI
|
+13.2%
|
✔
👍
| 88 |
|
03/27
| 96.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
03/24
| 100.51 |
BELI
|
-3.8%
|
❌
| 93 |
|
03/13
| 101.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
|
03/10
| 104.26 |
BELI
|
-3.1%
|
❌
| 97 |
|
03/03
| 103.79 |
JUAL
|
+0.5%
|
❌
| 97 |
|
02/03
| 100.74 |
BELI
|
+3.0%
|
✔
| 94 |
|
01/30
| 100.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
01/27
| 100.22 |
BELI
|
+0.1%
|
✔
| 95 |
|
01/14
| 100.14 |
JUAL
|
+0.1%
|
❌
| 95 |
|
01/12
| 99.33 |
BELI
|
+0.8%
|
✔
| 95 |
|
01/08
| 97.99 |
JUAL
|
+1.4%
|
❌
| 95 |
|
01/06
| 99.85 |
BELI
|
-1.9%
|
❌
| 97 |
|
12/30
| 97.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
|
12/19
| 95.99 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 112.56 |
BELI
|
+3.2%
|
✔
| 98 |
|
06/08
| 111.28 |
JUAL
|
+1.1%
|
❌
| 98 |
|
06/02
| 114.18 |
BELI
|
-2.5%
|
❌
| 101 |
|
05/15
| 112.18 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
|
05/05
| 113.83 |
BELI
|
-1.4%
|
❌
| 105 |
|
04/27
| 110.99 |
JUAL
|
+2.6%
|
❌
| 105 |
|
04/02
| 98.02 |
BELI
|
+13.2%
|
✔
👍
| 93 |
|
03/27
| 96.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
03/24
| 100.51 |
BELI
|
-3.8%
|
❌
| 99 |
|
03/13
| 101.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
03/10
| 104.26 |
BELI
|
-3.1%
|
❌
| 102 |
|
03/03
| 103.79 |
JUAL
|
+0.5%
|
❌
| 102 |
|
02/03
| 100.74 |
BELI
|
+3.0%
|
✔
| 99 |
|
01/30
| 100.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
01/27
| 100.22 |
BELI
|
+0.1%
|
✔
| 101 |
|
01/14
| 100.14 |
JUAL
|
+0.1%
|
❌
| 101 |
|
01/12
| 99.33 |
BELI
|
+0.8%
|
✔
| 100 |
|
01/08
| 97.99 |
JUAL
|
+1.4%
|
❌
| 100 |
|
01/06
| 99.85 |
BELI
|
-1.9%
|
❌
| 102 |
|
12/30
| 97.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
|
12/19
| 95.99 |
BELI
|
+1.1%
|
✔
| 105 |
|
12/15
| 96.38 |
JUAL
|
-0.4%
|
✔
| 106 |
|
12/03
| 97.56 |
BELI
|
-1.2%
|
❌
| 107 |
|
12/01
| 97.58 |
JUAL
|
0.0%
|
✔
| 107 |
|
11/26
| 96.86 |
BELI
|
+0.7%
|
✔
| 107 |
|
11/04
| 100.43 |
JUAL KOSONG
|
-3.6%
|
✔
| 103 |
|
10/01
| 97.93 |
BELI
|
+2.6%
|
✔
| 101 |
|
09/24
| 96.82 |
JUAL
|
+1.2%
|
❌
| 101 |
|
08/28
| 92.83 |
BELI
|
+4.3%
|
✔
| 97 |
|
08/20
| 91.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
|
08/18
| 93.63 |
BELI
|
-2.4%
|
❌
| 102 |
|
08/11
| 93.77 |
JUAL
|
-0.2%
|
✔
| 103 |
|
07/25
| 93.54 |
BELI
|
+0.2%
|
✔
| 102 |
|
07/22
| 90.40 |
JUAL KOSONG
|
+3.5%
|
❌
| 107 |
|
07/11
| 89.52 |
BELI
|
+1.0%
|
✔
| 106 |
|
07/08
| 88.86 |
JUAL
|
+0.7%
|
❌
| 106 |
|
07/03
| 88.89 |
BELI
|
0.0%
|
❌
| 106 |
|
07/01
| 89.56 |
JUAL
|
-0.8%
|
✔
| 107 |
|
06/12
| 84.07 |
BELI
|
+6.5%
|
✔
| 100 |
|
06/05
| 84.40 |
JUAL
|
-0.4%
|
✔
| 101 |
|
06/02
| 82.91 |
BELI
|
+1.8%
|
✔
| 99 |
|
05/21
| 80.53 |
JUAL
|
+3.0%
|
❌
| 99 |
|
04/14
| 67.36 |
BELI
|
+19.6%
|
✔
👍
| 83 |
|
04/04
| 64.03 |
JUAL KOSONG
|
+5.2%
|
❌
| 88 |
|
04/01
| 69.93 |
BELI
|
-8.4%
|
❌
| 96 |
|
03/26
| 73.11 |
JUAL
|
-4.4%
|
✔
| 97 |
|
03/05
| 72.43 |
BELI
|
+0.9%
|
✔
| 96 |
|
03/03
| 72.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
02/26
| 75.26 |
BELI
|
-3.0%
|
❌
| 99 |
|
02/21
| 77.53 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
|
02/19
| 79.39 |
BELI
|
-2.3%
|
❌
| 99 |
|
02/04
| 77.31 |
JUAL
|
+2.7%
|
❌
| 100 |
|
01/29
| 77.02 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/27
| 77.14 |
JUAL
|
-0.2%
|
✔
| 100 |
|
01/06
| 76.39 |
BELI
|
+1.0%
|
✔
| 99 |
|
12/31
| 72.57 |
JUAL KOSONG
|
+5.3%
|
❌
| 105 |
|
12/20
| 73.50 |
BELI
|
-1.3%
|
❌
| 106 |
|
12/10
| 75.98 |
JUAL KOSONG
|
-3.3%
|
✔
| 104 |
|
12/04
| 78.27 |
BELI
|
-2.9%
|
❌
| 107 |
|
11/27
| 76.95 |
JUAL
|
+1.7%
|
❌
| 107 |
|
11/05
| 73.31 |
BELI
|
+5.0%
|
✔
| 102 |
|
10/22
| 74.28 |
JUAL KOSONG
|
-1.3%
|
✔
| 102 |
|
09/20
| 72.51 |
BELI
|
+2.4%
|
✔
| 99 |
|
09/18
| 70.73 |
JUAL
|
+2.5%
|
❌
| 100 |
|
09/11
| 67.14 |
BELI
|
+5.3%
|
✔
| 95 |
|
09/03
| 69.22 |
JUAL
|
-3.0%
|
✔
| 95 |
|
08/23
| 69.38 |
BELI
|
-0.2%
|
❌
| 95 |
|
08/16
| 68.56 |
JUAL
|
+1.2%
|
❌
| 96 |
|
08/09
| 66.84 |
BELI
|
+2.6%
|
✔
| 93 |
|
08/07
| 66.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
|
07/31
| 68.78 |
BELI
|
-4.0%
|
❌
| 99 |
|
07/17
| 69.80 |
JUAL
|
-1.5%
|
✔
| 99 |
|
07/10
| 69.90 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.