|
08/04
| 17.05 |
BELI
|
+1.6%
|
✔
| 129 |
|
07/20
| 15.72 |
JUAL
|
+8.5%
|
❌
| 130 |
|
07/14
| 15.23 |
BELI
|
+3.3%
|
✔
| 126 |
|
07/08
| 15.92 |
JUAL
|
-4.4%
|
✔
| 126 |
|
07/01
| 16.06 |
BELI
|
-0.9%
|
❌
| 127 |
|
06/18
| 15.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 129 |
|
06/12
| 15.56 |
BELI
|
+2.1%
|
✔
| 127 |
|
05/28
| 18.08 |
JUAL KOSONG
|
-13.9%
|
✔
| 112 |
|
05/20
| 17.71 |
BELI
|
+2.1%
|
✔
| 110 |
|
04/29
| 21.74 |
JUAL
|
-18.5%
|
✔
| 111 |
|
04/27
| 21.86 |
BELI
|
-0.5%
|
❌
| 111 |
|
04/21
| 21.31 |
JUAL
|
+2.6%
|
❌
| 112 |
|
03/17
| 17.23 |
BELI
|
+23.7%
|
✔
👍
| 90 |
|
03/05
| 18.32 |
JUAL KOSONG
|
-5.9%
|
✔
| 86 |
|
02/26
| 19.44 |
BELI
|
-5.7%
|
❌
| 91 |
|
02/19
| 20.85 |
JUAL KOSONG
|
-6.8%
|
✔
| 86 |
|
02/09
| 24.15 |
BELI
|
-13.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/04
| 17.05 |
BELI
|
+1.6%
|
✔
| 334 |
|
07/20
| 15.72 |
JUAL
|
+8.5%
|
❌
| 335 |
|
07/14
| 15.23 |
BELI
|
+3.3%
|
✔
| 325 |
|
07/08
| 15.92 |
JUAL
|
-4.4%
|
✔
| 325 |
|
07/01
| 16.06 |
BELI
|
-0.9%
|
❌
| 329 |
|
06/18
| 15.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 334 |
|
06/12
| 15.56 |
BELI
|
+2.1%
|
✔
| 329 |
|
05/28
| 18.08 |
JUAL KOSONG
|
-13.9%
|
✔
| 290 |
|
05/20
| 17.71 |
BELI
|
+2.1%
|
✔
| 285 |
|
04/29
| 21.74 |
JUAL
|
-18.5%
|
✔
| 285 |
|
04/27
| 21.86 |
BELI
|
-0.5%
|
❌
| 288 |
|
04/21
| 21.31 |
JUAL
|
+2.6%
|
❌
| 288 |
|
03/17
| 17.23 |
BELI
|
+23.7%
|
✔
👍
| 233 |
|
03/05
| 18.32 |
JUAL KOSONG
|
-5.9%
|
✔
| 221 |
|
02/26
| 19.44 |
BELI
|
-5.7%
|
❌
| 236 |
|
02/19
| 20.85 |
JUAL KOSONG
|
-6.8%
|
✔
| 222 |
|
02/09
| 24.15 |
BELI
|
-13.7%
|
❌
| 258 |
|
02/02
| 22.11 |
JUAL
|
+9.2%
|
❌
| 258 |
|
12/24
| 17.44 |
BELI
|
+26.8%
|
✔
👍
| 204 |
|
12/08
| 18.48 |
JUAL
|
-5.6%
|
✔
| 204 |
|
12/04
| 18.59 |
BELI
|
-0.6%
|
❌
| 206 |
|
12/01
| 17.91 |
JUAL
|
+3.8%
|
❌
| 207 |
|
11/25
| 17.92 |
BELI
|
-0.1%
|
❌
| 207 |
|
11/13
| 19.05 |
JUAL
|
-5.9%
|
✔
| 207 |
|
11/10
| 18.81 |
BELI
|
+1.3%
|
✔
| 205 |
|
10/29
| 20.02 |
JUAL
|
-6.0%
|
✔
| 206 |
|
10/24
| 19.94 |
BELI
|
+0.4%
|
✔
| 205 |
|
10/16
| 19.74 |
JUAL KOSONG
|
+1.0%
|
❌
| 208 |
|
10/14
| 19.36 |
BELI
|
+1.9%
|
✔
| 205 |
|
09/25
| 21.22 |
JUAL KOSONG
|
-8.8%
|
✔
| 189 |
|
09/18
| 22.55 |
BELI
|
-5.9%
|
❌
| 202 |
|
09/15
| 22.11 |
JUAL
|
+2.0%
|
❌
| 202 |
|
09/11
| 22.30 |
BELI
|
-0.8%
|
❌
| 204 |
|
08/29
| 22.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 207 |
|
08/22
| 21.32 |
BELI
|
+3.8%
|
✔
| 200 |
|
08/15
| 22.21 |
JUAL
|
-4.0%
|
✔
| 200 |
|
08/12
| 22.56 |
BELI
|
-1.6%
|
❌
| 204 |
|
08/08
| 22.18 |
JUAL
|
+1.7%
|
❌
| 204 |
|
08/05
| 22.06 |
BELI
|
+0.5%
|
✔
| 204 |
|
07/31
| 20.61 |
JUAL KOSONG
|
+7.0%
|
❌
| 220 |
|
07/29
| 20.87 |
BELI
|
-1.2%
|
❌
| 224 |
|
07/25
| 20.63 |
JUAL
|
+1.2%
|
❌
| 224 |
|
07/18
| 19.75 |
BELI
|
+4.4%
|
✔
| 215 |
|
07/15
| 19.30 |
JUAL
|
+2.3%
|
❌
| 215 |
|
06/05
| 17.62 |
BELI
|
+9.5%
|
✔
| 197 |
|
05/15
| 18.97 |
JUAL
|
-7.1%
|
✔
| 198 |
|
04/24
| 16.55 |
BELI
|
+14.6%
|
✔
👍
| 173 |
|
04/08
| 16.78 |
JUAL KOSONG
|
-1.4%
|
✔
| 171 |
|
04/02
| 18.60 |
BELI
|
-9.8%
|
❌
| 190 |
|
03/26
| 20.27 |
JUAL
|
-8.2%
|
✔
| 191 |
|
03/13
| 19.14 |
BELI
|
+5.9%
|
✔
| 180 |
|
03/04
| 21.59 |
JUAL KOSONG
|
-11.3%
|
✔
| 163 |
|
02/28
| 22.94 |
BELI
|
-5.9%
|
❌
| 174 |
|
02/21
| 23.55 |
JUAL KOSONG
|
-2.6%
|
✔
| 170 |
|
02/18
| 23.94 |
BELI
|
-1.6%
|
❌
| 173 |
|
02/07
| 25.26 |
JUAL
|
-5.2%
|
✔
| 174 |
|
01/30
| 26.07 |
BELI
|
-3.1%
|
❌
| 180 |
|
01/23
| 25.94 |
JUAL
|
+0.5%
|
❌
| 180 |
|
01/14
| 22.62 |
BELI
|
+14.7%
|
✔
👍
| 157 |
|
12/31
| 23.84 |
JUAL KOSONG
|
-5.1%
|
✔
| 150 |
|
12/23
| 23.84 |
BELI
|
0.0%
|
❌
| 151 |
|
12/18
| 24.42 |
JUAL KOSONG
|
-2.4%
|
✔
| 148 |
|
12/12
| 25.12 |
BELI
|
-2.8%
|
❌
| 153 |
|
12/09
| 25.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 152 |
|
12/02
| 25.79 |
BELI
|
-1.4%
|
❌
| 154 |
|
11/20
| 25.09 |
JUAL
|
+2.8%
|
❌
| 155 |
|
11/01
| 20.88 |
BELI
|
+20.2%
|
✔
👍
| 129 |
|
10/22
| 21.65 |
JUAL
|
-3.6%
|
✔
| 129 |
|
10/02
| 19.52 |
BELI
|
+10.9%
|
✔
👍
| 117 |
|
09/26
| 19.31 |
JUAL
|
+1.1%
|
❌
| 117 |
|
09/13
| 18.48 |
BELI
|
+4.5%
|
✔
| 112 |
|
08/28
| 19.89 |
JUAL
|
-7.1%
|
✔
| 112 |
|
08/23
| 19.68 |
BELI
|
+1.1%
|
✔
| 111 |
|
08/16
| 19.29 |
JUAL
|
+2.0%
|
❌
| 112 |
|
08/09
| 17.22 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.