|
01/05
| 68.30 |
BELI
|
+2.5%
|
✔
| 128 |
|
12/15
| 74.75 |
JUAL KOSONG
|
-8.6%
|
✔
| 118 |
|
12/11
| 76.84 |
BELI
|
-2.7%
|
❌
| 122 |
|
12/04
| 83.88 |
JUAL
|
-8.4%
|
✔
| 122 |
|
11/24
| 77.15 |
BELI
|
+8.7%
|
✔
| 113 |
|
11/17
| 76.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
|
11/12
| 78.47 |
BELI
|
-2.1%
|
❌
| 116 |
|
10/16
| 82.51 |
JUAL KOSONG
|
-4.9%
|
✔
| 111 |
|
10/14
| 80.63 |
BELI
|
+2.3%
|
✔
| 109 |
|
10/09
| 82.86 |
JUAL KOSONG
|
-2.7%
|
✔
| 107 |
|
10/06
| 84.61 |
BELI
|
-2.1%
|
❌
| 110 |
|
09/25
| 85.74 |
JUAL
|
-1.3%
|
✔
| 110 |
|
09/24
| 88.51 |
BELI
|
-3.1%
|
❌
| 114 |
|
09/22
| 85.31 |
JUAL
|
+3.8%
|
❌
| 114 |
|
09/15
| 82.55 |
BELI
|
+3.3%
|
✔
| 110 |
|
09/08
| 86.58 |
JUAL
|
-4.7%
|
✔
| 111 |
|
08/29
| 84.32 |
BELI
|
+2.7%
|
✔
| 108 |
|
08/27
| 81.73 |
JUAL
|
+3.2%
|
❌
| 108 |
|
08/22
| 77.11 |
BELI
|
+6.0%
|
✔
| 102 |
|
08/20
| 75.90 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
08/13
| 74.84 |
BELI
|
+1.4%
|
✔
| 103 |
|
08/08
| 72.90 |
JUAL
|
+2.7%
|
❌
| 104 |
|
08/04
| 72.99 |
BELI
|
-0.1%
|
❌
| 104 |
|
07/24
| 76.20 |
JUAL
|
-4.2%
|
✔
| 104 |
|
07/21
| 72.50 |
BELI
|
+5.1%
|
✔
| 99 |
|
07/14
| 72.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 68.30 |
BELI
|
+2.5%
|
✔
| 108 |
|
12/15
| 74.75 |
JUAL KOSONG
|
-8.6%
|
✔
| 100 |
|
12/11
| 76.84 |
BELI
|
-2.7%
|
❌
| 103 |
|
12/04
| 83.88 |
JUAL
|
-8.4%
|
✔
| 103 |
|
11/24
| 77.15 |
BELI
|
+8.7%
|
✔
| 95 |
|
11/17
| 76.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
11/12
| 78.47 |
BELI
|
-2.1%
|
❌
| 98 |
|
10/16
| 82.51 |
JUAL KOSONG
|
-4.9%
|
✔
| 94 |
|
10/14
| 80.63 |
BELI
|
+2.3%
|
✔
| 92 |
|
10/09
| 82.86 |
JUAL KOSONG
|
-2.7%
|
✔
| 90 |
|
10/06
| 84.61 |
BELI
|
-2.1%
|
❌
| 92 |
|
09/25
| 85.74 |
JUAL
|
-1.3%
|
✔
| 93 |
|
09/24
| 88.51 |
BELI
|
-3.1%
|
❌
| 96 |
|
09/22
| 85.31 |
JUAL
|
+3.8%
|
❌
| 96 |
|
09/15
| 82.55 |
BELI
|
+3.3%
|
✔
| 93 |
|
09/08
| 86.58 |
JUAL
|
-4.7%
|
✔
| 93 |
|
08/29
| 84.32 |
BELI
|
+2.7%
|
✔
| 91 |
|
08/27
| 81.73 |
JUAL
|
+3.2%
|
❌
| 91 |
|
08/22
| 77.11 |
BELI
|
+6.0%
|
✔
| 86 |
|
08/20
| 75.90 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
|
08/13
| 74.84 |
BELI
|
+1.4%
|
✔
| 87 |
|
08/08
| 72.90 |
JUAL
|
+2.7%
|
❌
| 87 |
|
08/04
| 72.99 |
BELI
|
-0.1%
|
❌
| 87 |
|
07/24
| 76.20 |
JUAL
|
-4.2%
|
✔
| 88 |
|
07/21
| 72.50 |
BELI
|
+5.1%
|
✔
| 84 |
|
07/14
| 72.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
|
06/30
| 68.27 |
BELI
|
+6.0%
|
✔
| 80 |
|
05/29
| 86.00 |
JUAL
|
-20.6%
|
✔
| 80 |
|
05/12
| 78.94 |
BELI
|
+8.9%
|
✔
| 73 |
|
04/28
| 72.43 |
JUAL
|
+9.0%
|
❌
| 74 |
|
04/17
| 68.60 |
BELI
|
+5.6%
|
✔
| 70 |
|
04/08
| 65.15 |
JUAL KOSONG
|
+5.3%
|
❌
| 74 |
|
04/01
| 75.59 |
BELI
|
-13.8%
|
❌
| 86 |
|
03/28
| 65.24 |
JUAL KOSONG
|
+15.9%
|
❌
| 103 |
|
03/24
| 66.89 |
BELI
|
-2.5%
|
❌
| 106 |
|
03/12
| 67.62 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
|
03/05
| 71.26 |
BELI
|
-5.1%
|
❌
| 111 |
|
02/20
| 78.66 |
JUAL KOSONG
|
-9.4%
|
✔
| 102 |
|
02/18
| 78.50 |
BELI
|
+0.2%
|
✔
| 102 |
|
02/03
| 83.62 |
JUAL KOSONG
|
-6.1%
|
✔
| 97 |
|
01/30
| 92.99 |
BELI
|
-10.1%
|
❌
| 108 |
|
01/24
| 93.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
01/21
| 96.34 |
BELI
|
-2.8%
|
❌
| 111 |
|
01/10
| 101.42 |
JUAL KOSONG
|
-5.0%
|
✔
| 107 |
|
01/06
| 107.66 |
BELI
|
-5.8%
|
❌
| 114 |
|
12/27
| 107.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
|
12/24
| 108.21 |
BELI
|
-0.7%
|
❌
| 115 |
|
12/18
| 108.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
|
12/16
| 109.32 |
BELI
|
-0.6%
|
❌
| 117 |
|
12/12
| 107.17 |
JUAL
|
+2.0%
|
❌
| 117 |
|
11/22
| 101.51 |
BELI
|
+5.6%
|
✔
| 111 |
|
11/11
| 103.49 |
JUAL
|
-1.9%
|
✔
| 111 |
|
10/28
| 94.94 |
BELI
|
+9.0%
|
✔
| 102 |
|
10/22
| 96.32 |
JUAL
|
-1.4%
|
✔
| 102 |
|
10/07
| 97.21 |
BELI
|
-0.9%
|
❌
| 104 |
|
10/02
| 94.91 |
JUAL
|
+2.4%
|
❌
| 104 |
|
09/24
| 96.05 |
BELI
|
-1.2%
|
❌
| 105 |
|
08/29
| 97.31 |
JUAL
|
-1.3%
|
✔
| 105 |
|
08/13
| 97.18 |
BELI
|
+0.1%
|
✔
| 106 |
|
08/02
| 95.26 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
|
07/26
| 99.85 |
BELI
|
-4.6%
|
❌
| 114 |
|
07/15
| 106.26 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
|
07/08
| 105.43 |
BELI
|
+0.8%
|
✔
| 107 |
|
06/12
| 116.94 |
JUAL
|
-9.8%
|
✔
| 108 |
|
05/24
| 114.07 |
BELI
|
+2.5%
|
✔
| 105 |
|
05/22
| 112.05 |
JUAL
|
+1.8%
|
❌
| 105 |
|
05/16
| 116.38 |
BELI
|
-3.7%
|
❌
| 110 |
|
05/13
| 113.55 |
JUAL
|
+2.5%
|
❌
| 110 |
|
04/29
| 112.90 |
BELI
|
+0.6%
|
✔
| 109 |
|
04/25
| 110.79 |
JUAL
|
+1.9%
|
❌
| 110 |
|
04/22
| 108.55 |
BELI
|
+2.1%
|
✔
| 108 |
|
04/12
| 106.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
|
04/05
| 107.53 |
BELI
|
-1.2%
|
❌
| 112 |
|
04/01
| 139.73 |
JUAL
|
-23.0%
|
✔
| 113 |
|
03/19
| 132.45 |
BELI
|
+5.5%
|
✔
| 107 |
|
03/08
| 134.42 |
JUAL
|
-1.5%
|
✔
| 107 |
|
02/08
| 124.20 |
BELI
|
+8.2%
|
✔
| 99 |
|
01/31
| 122.39 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
|
01/19
| 120.35 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.