|
01/09
| 66.24 |
JUAL KOSONG
|
-7.4%
|
✔
| 121 |
|
01/05
| 68.31 |
BELI
|
-3.0%
|
❌
| 125 |
|
12/15
| 74.73 |
JUAL KOSONG
|
-8.6%
|
✔
| 116 |
|
12/11
| 76.86 |
BELI
|
-2.8%
|
❌
| 119 |
|
12/04
| 83.86 |
JUAL
|
-8.3%
|
✔
| 120 |
|
11/24
| 77.17 |
BELI
|
+8.7%
|
✔
| 110 |
|
11/17
| 76.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
11/12
| 78.49 |
BELI
|
-2.2%
|
❌
| 114 |
|
10/16
| 82.49 |
JUAL KOSONG
|
-4.8%
|
✔
| 109 |
|
10/14
| 80.65 |
BELI
|
+2.3%
|
✔
| 107 |
|
10/09
| 82.84 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
|
10/06
| 84.63 |
BELI
|
-2.1%
|
❌
| 108 |
|
09/25
| 85.74 |
JUAL
|
-1.3%
|
✔
| 108 |
|
09/24
| 88.54 |
BELI
|
-3.2%
|
❌
| 112 |
|
09/22
| 85.29 |
JUAL
|
+3.8%
|
❌
| 112 |
|
09/15
| 82.57 |
BELI
|
+3.3%
|
✔
| 109 |
|
09/08
| 86.56 |
JUAL
|
-4.6%
|
✔
| 109 |
|
08/29
| 84.32 |
BELI
|
+2.7%
|
✔
| 106 |
|
08/27
| 81.73 |
JUAL
|
+3.2%
|
❌
| 106 |
|
08/22
| 77.13 |
BELI
|
+6.0%
|
✔
| 101 |
|
08/19
| 76.17 |
JUAL
|
+1.3%
|
❌
| 101 |
|
08/13
| 74.86 |
BELI
|
+1.7%
|
✔
| 99 |
|
08/08
| 72.90 |
JUAL
|
+2.7%
|
❌
| 99 |
|
08/04
| 73.01 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 66.24 |
JUAL KOSONG
|
-7.4%
|
✔
| 96 |
|
01/05
| 68.31 |
BELI
|
-3.0%
|
❌
| 99 |
|
12/15
| 74.73 |
JUAL KOSONG
|
-8.6%
|
✔
| 92 |
|
12/11
| 76.86 |
BELI
|
-2.8%
|
❌
| 95 |
|
12/04
| 83.86 |
JUAL
|
-8.3%
|
✔
| 95 |
|
11/24
| 77.17 |
BELI
|
+8.7%
|
✔
| 88 |
|
11/17
| 76.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
|
11/12
| 78.49 |
BELI
|
-2.2%
|
❌
| 91 |
|
10/16
| 82.49 |
JUAL KOSONG
|
-4.8%
|
✔
| 87 |
|
10/14
| 80.65 |
BELI
|
+2.3%
|
✔
| 85 |
|
10/09
| 82.84 |
JUAL KOSONG
|
-2.6%
|
✔
| 83 |
|
10/06
| 84.63 |
BELI
|
-2.1%
|
❌
| 86 |
|
09/25
| 85.74 |
JUAL
|
-1.3%
|
✔
| 86 |
|
09/24
| 88.54 |
BELI
|
-3.2%
|
❌
| 89 |
|
09/22
| 85.29 |
JUAL
|
+3.8%
|
❌
| 89 |
|
09/15
| 82.57 |
BELI
|
+3.3%
|
✔
| 86 |
|
09/08
| 86.56 |
JUAL
|
-4.6%
|
✔
| 86 |
|
08/29
| 84.32 |
BELI
|
+2.7%
|
✔
| 84 |
|
08/27
| 81.73 |
JUAL
|
+3.2%
|
❌
| 84 |
|
08/22
| 77.13 |
BELI
|
+6.0%
|
✔
| 80 |
|
08/19
| 76.17 |
JUAL
|
+1.3%
|
❌
| 80 |
|
08/13
| 74.86 |
BELI
|
+1.7%
|
✔
| 79 |
|
08/08
| 72.90 |
JUAL
|
+2.7%
|
❌
| 79 |
|
08/04
| 73.01 |
BELI
|
-0.2%
|
❌
| 79 |
|
07/24
| 76.20 |
JUAL
|
-4.2%
|
✔
| 79 |
|
07/21
| 72.51 |
BELI
|
+5.1%
|
✔
| 76 |
|
07/14
| 72.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 76 |
|
06/30
| 68.28 |
BELI
|
+6.0%
|
✔
| 72 |
|
05/30
| 83.77 |
JUAL
|
-18.5%
|
✔
| 72 |
|
05/12
| 78.94 |
BELI
|
+6.1%
|
✔
| 68 |
|
04/28
| 72.41 |
JUAL
|
+9.0%
|
❌
| 68 |
|
04/17
| 68.62 |
BELI
|
+5.5%
|
✔
| 65 |
|
04/08
| 65.13 |
JUAL KOSONG
|
+5.4%
|
❌
| 69 |
|
04/01
| 75.61 |
BELI
|
-13.9%
|
❌
| 80 |
|
03/28
| 65.23 |
JUAL KOSONG
|
+15.9%
|
❌
| 96 |
|
03/24
| 66.90 |
BELI
|
-2.5%
|
❌
| 99 |
|
03/12
| 67.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
03/05
| 71.26 |
BELI
|
-5.1%
|
❌
| 104 |
|
02/20
| 78.66 |
JUAL KOSONG
|
-9.4%
|
✔
| 95 |
|
02/18
| 78.95 |
BELI
|
-0.4%
|
❌
| 96 |
|
02/03
| 83.59 |
JUAL KOSONG
|
-5.6%
|
✔
| 91 |
|
01/30
| 92.99 |
BELI
|
-10.1%
|
❌
| 102 |
|
01/24
| 93.58 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
01/21
| 96.34 |
BELI
|
-2.9%
|
❌
| 105 |
|
01/10
| 101.39 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
|
01/06
| 107.78 |
BELI
|
-5.9%
|
❌
| 107 |
|
12/30
| 105.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 110 |
|
12/24
| 108.24 |
BELI
|
-2.3%
|
❌
| 113 |
|
12/18
| 108.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
|
12/16
| 109.35 |
BELI
|
-0.7%
|
❌
| 114 |
|
12/12
| 107.17 |
JUAL
|
+2.0%
|
❌
| 115 |
|
11/22
| 101.54 |
BELI
|
+5.5%
|
✔
| 109 |
|
11/11
| 103.46 |
JUAL
|
-1.9%
|
✔
| 109 |
|
10/28
| 94.96 |
BELI
|
+9.0%
|
✔
| 100 |
|
10/22
| 96.32 |
JUAL
|
-1.4%
|
✔
| 101 |
|
10/07
| 97.21 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/02
| 94.91 |
JUAL
|
+2.4%
|
❌
| 102 |
|
09/24
| 96.05 |
BELI
|
-1.2%
|
❌
| 103 |
|
08/29
| 97.28 |
JUAL
|
-1.3%
|
✔
| 103 |
|
08/13
| 97.18 |
BELI
|
+0.1%
|
✔
| 104 |
|
08/02
| 95.23 |
JUAL KOSONG
|
+2.0%
|
❌
| 106 |
|
07/26
| 99.87 |
BELI
|
-4.6%
|
❌
| 112 |
|
07/15
| 106.22 |
JUAL KOSONG
|
-6.0%
|
✔
| 106 |
|
07/08
| 105.46 |
BELI
|
+0.7%
|
✔
| 106 |
|
06/12
| 116.90 |
JUAL
|
-9.8%
|
✔
| 106 |
|
05/24
| 114.10 |
BELI
|
+2.5%
|
✔
| 103 |
|
05/22
| 112.01 |
JUAL
|
+1.9%
|
❌
| 104 |
|
05/16
| 116.38 |
BELI
|
-3.8%
|
❌
| 108 |
|
05/13
| 113.55 |
JUAL
|
+2.5%
|
❌
| 108 |
|
04/29
| 112.90 |
BELI
|
+0.6%
|
✔
| 108 |
|
04/25
| 110.79 |
JUAL
|
+1.9%
|
❌
| 108 |
|
04/22
| 108.58 |
BELI
|
+2.0%
|
✔
| 106 |
|
04/12
| 106.17 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
|
04/05
| 107.56 |
BELI
|
-1.3%
|
❌
| 111 |
|
04/01
| 139.73 |
JUAL
|
-23.0%
|
✔
| 111 |
|
03/19
| 132.45 |
BELI
|
+5.5%
|
✔
| 105 |
|
03/08
| 134.38 |
JUAL
|
-1.4%
|
✔
| 106 |
|
02/08
| 124.24 |
BELI
|
+8.2%
|
✔
| 98 |
|
01/31
| 122.35 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.