|
06/17
| 41.46 |
JUAL
|
+0.3%
|
❌
| 99 |
|
06/11
| 41.41 |
BELI
|
+0.1%
|
✔
| 99 |
|
04/16
| 41.82 |
JUAL
|
-1.0%
|
✔
| 99 |
|
03/25
| 41.70 |
BELI
|
+0.3%
|
✔
| 99 |
|
03/02
| 42.39 |
JUAL
|
-1.6%
|
✔
| 99 |
|
02/10
| 42.28 |
BELI
|
+0.3%
|
✔
| 99 |
|
01/28
| 42.16 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/22
| 42.07 |
BELI
|
+0.2%
|
✔
| 99 |
|
01/16
| 42.12 |
JUAL
|
-0.1%
|
✔
| 99 |
|
01/14
| 42.21 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 41.46 |
JUAL
|
+0.3%
|
❌
| 89 |
|
06/11
| 41.41 |
BELI
|
+0.1%
|
✔
| 89 |
|
04/16
| 41.82 |
JUAL
|
-1.0%
|
✔
| 89 |
|
03/25
| 41.70 |
BELI
|
+0.3%
|
✔
| 89 |
|
03/02
| 42.39 |
JUAL
|
-1.6%
|
✔
| 89 |
|
02/10
| 42.28 |
BELI
|
+0.3%
|
✔
| 89 |
|
01/28
| 42.16 |
JUAL
|
+0.3%
|
❌
| 89 |
|
01/22
| 42.07 |
BELI
|
+0.2%
|
✔
| 89 |
|
01/16
| 42.12 |
JUAL
|
-0.1%
|
✔
| 90 |
|
01/14
| 42.21 |
BELI
|
-0.2%
|
❌
| 90 |
|
12/31
| 42.04 |
JUAL
|
+0.4%
|
❌
| 90 |
|
12/10
| 42.13 |
BELI
|
-0.2%
|
❌
| 91 |
|
12/01
| 42.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
|
11/20
| 42.24 |
BELI
|
-0.2%
|
❌
| 91 |
|
10/29
| 42.51 |
JUAL
|
-0.6%
|
✔
| 91 |
|
10/10
| 42.27 |
BELI
|
+0.6%
|
✔
| 91 |
|
10/06
| 42.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
|
09/29
| 42.28 |
BELI
|
-0.3%
|
❌
| 92 |
|
09/17
| 42.40 |
JUAL
|
-0.3%
|
✔
| 93 |
|
08/27
| 41.89 |
BELI
|
+1.2%
|
✔
| 92 |
|
08/12
| 41.72 |
JUAL
|
+0.4%
|
❌
| 92 |
|
08/01
| 41.72 |
BELI
|
0.0%
|
❌
| 92 |
|
07/28
| 41.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
07/22
| 41.54 |
BELI
|
-0.3%
|
❌
| 94 |
|
07/11
| 41.30 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
07/09
| 41.43 |
BELI
|
-0.3%
|
❌
| 95 |
|
07/03
| 41.48 |
JUAL
|
-0.1%
|
✔
| 96 |
|
06/20
| 41.35 |
BELI
|
+0.3%
|
✔
| 95 |
|
06/13
| 41.22 |
JUAL
|
+0.3%
|
❌
| 96 |
|
06/11
| 41.23 |
BELI
|
0.0%
|
❌
| 96 |
|
06/03
| 41.00 |
JUAL
|
+0.6%
|
❌
| 96 |
|
05/27
| 41.13 |
BELI
|
-0.3%
|
❌
| 97 |
|
05/21
| 40.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
05/19
| 41.11 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/12
| 40.95 |
JUAL
|
+0.4%
|
❌
| 99 |
|
05/08
| 41.31 |
BELI
|
-0.9%
|
❌
| 100 |
|
05/01
| 41.45 |
JUAL
|
-0.3%
|
✔
| 100 |
|
04/25
| 41.42 |
BELI
|
+0.1%
|
✔
| 100 |
|
03/24
| 41.59 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
03/18
| 41.58 |
BELI
|
0.0%
|
✔
| 100 |
|
03/05
| 41.76 |
JUAL
|
-0.4%
|
✔
| 101 |
|
02/21
| 41.39 |
BELI
|
+0.9%
|
✔
| 100 |
|
02/07
| 41.27 |
JUAL
|
+0.3%
|
❌
| 100 |
|
01/16
| 40.94 |
BELI
|
+0.8%
|
✔
| 100 |
|
01/03
| 40.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
12/26
| 41.10 |
BELI
|
-0.5%
|
❌
| 101 |
|
12/10
| 41.90 |
JUAL
|
-1.9%
|
✔
| 101 |
|
11/15
| 41.46 |
BELI
|
+1.1%
|
✔
| 100 |
|
11/12
| 41.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
11/05
| 41.53 |
BELI
|
-0.3%
|
❌
| 102 |
|
10/03
| 42.60 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
09/27
| 42.97 |
BELI
|
-0.9%
|
❌
| 101 |
|
09/19
| 42.93 |
JUAL
|
+0.1%
|
❌
| 101 |
|
09/05
| 42.74 |
BELI
|
+0.4%
|
✔
| 101 |
|
09/03
| 42.41 |
JUAL
|
+0.8%
|
❌
| 101 |
|
07/26
| 41.67 |
BELI
|
+1.8%
|
✔
| 99 |
|
07/18
| 41.67 |
JUAL
|
0.0%
|
❌
| 100 |
|
07/16
| 41.70 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.