|
04/16
| 72.48 |
JUAL
|
-5.4%
|
✔
| 118 |
|
04/01
| 68.75 |
BELI
|
+5.4%
|
✔
| 112 |
|
03/24
| 64.54 |
JUAL
|
+6.5%
|
❌
| 113 |
|
03/16
| 65.22 |
BELI
|
-1.0%
|
❌
| 114 |
|
03/11
| 67.44 |
JUAL
|
-3.3%
|
✔
| 114 |
|
03/09
| 64.27 |
BELI
|
+4.9%
|
✔
| 109 |
|
02/24
| 69.08 |
JUAL KOSONG
|
-7.0%
|
✔
| 103 |
|
02/19
| 69.78 |
BELI
|
-1.0%
|
❌
| 104 |
|
01/13
| 76.20 |
JUAL
|
-8.4%
|
✔
| 104 |
|
12/22
| 78.68 |
BELI
|
-3.2%
|
❌
| 108 |
|
12/16
| 75.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 113 |
|
12/11
| 75.44 |
BELI
|
0.0%
|
❌
| 114 |
|
12/01
| 82.60 |
JUAL
|
-8.7%
|
✔
| 114 |
|
11/06
| 72.28 |
BELI
|
+14.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 72.48 |
JUAL
|
-5.4%
|
✔
| 245 |
|
04/01
| 68.75 |
BELI
|
+5.4%
|
✔
| 233 |
|
03/24
| 64.54 |
JUAL
|
+6.5%
|
❌
| 233 |
|
03/16
| 65.22 |
BELI
|
-1.0%
|
❌
| 236 |
|
03/11
| 67.44 |
JUAL
|
-3.3%
|
✔
| 237 |
|
03/09
| 64.27 |
BELI
|
+4.9%
|
✔
| 226 |
|
02/24
| 69.08 |
JUAL KOSONG
|
-7.0%
|
✔
| 212 |
|
02/19
| 69.78 |
BELI
|
-1.0%
|
❌
| 215 |
|
01/13
| 76.20 |
JUAL
|
-8.4%
|
✔
| 216 |
|
12/22
| 78.68 |
BELI
|
-3.2%
|
❌
| 223 |
|
12/16
| 75.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 234 |
|
12/11
| 75.44 |
BELI
|
0.0%
|
❌
| 235 |
|
12/01
| 82.60 |
JUAL
|
-8.7%
|
✔
| 236 |
|
11/06
| 72.28 |
BELI
|
+14.3%
|
✔
👍
| 206 |
|
10/22
| 66.52 |
JUAL
|
+8.7%
|
❌
| 207 |
|
10/09
| 64.92 |
BELI
|
+2.5%
|
✔
| 202 |
|
10/07
| 64.10 |
JUAL
|
+1.3%
|
❌
| 203 |
|
09/29
| 59.48 |
BELI
|
+7.8%
|
✔
| 189 |
|
09/24
| 59.72 |
JUAL
|
-0.4%
|
✔
| 189 |
|
09/02
| 50.31 |
BELI
|
+18.7%
|
✔
👍
| 159 |
|
08/20
| 48.86 |
JUAL
|
+3.0%
|
❌
| 160 |
|
08/13
| 46.06 |
BELI
|
+6.1%
|
✔
| 151 |
|
08/11
| 45.12 |
JUAL
|
+2.1%
|
❌
| 151 |
|
07/29
| 47.81 |
BELI
|
-5.6%
|
❌
| 161 |
|
07/18
| 47.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 162 |
|
07/10
| 49.49 |
BELI
|
-3.7%
|
❌
| 169 |
|
06/18
| 50.50 |
JUAL
|
-2.0%
|
✔
| 169 |
|
06/16
| 51.74 |
BELI
|
-2.4%
|
❌
| 173 |
|
06/09
| 51.69 |
JUAL
|
+0.1%
|
❌
| 174 |
|
05/27
| 47.75 |
BELI
|
+8.3%
|
✔
| 161 |
|
05/21
| 46.58 |
JUAL
|
+2.5%
|
❌
| 161 |
|
05/08
| 41.04 |
BELI
|
+13.5%
|
✔
👍
| 142 |
|
05/06
| 39.73 |
JUAL KOSONG
|
+3.3%
|
❌
| 148 |
|
04/11
| 42.98 |
BELI
|
-7.6%
|
❌
| 160 |
|
03/25
| 56.48 |
JUAL
|
-23.9%
|
✔
| 161 |
|
02/26
| 50.96 |
BELI
|
+10.8%
|
✔
👍
| 145 |
|
02/11
| 48.97 |
JUAL
|
+4.1%
|
❌
| 146 |
|
02/05
| 49.86 |
BELI
|
-1.8%
|
❌
| 149 |
|
01/28
| 45.68 |
JUAL
|
+9.2%
|
❌
| 149 |
|
01/16
| 43.04 |
BELI
|
+6.1%
|
✔
| 140 |
|
01/14
| 43.36 |
JUAL KOSONG
|
-0.7%
|
✔
| 140 |
|
01/03
| 46.28 |
BELI
|
-6.3%
|
❌
| 150 |
|
12/04
| 49.86 |
JUAL
|
-7.2%
|
✔
| 150 |
|
11/20
| 39.66 |
BELI
|
+25.7%
|
✔
👍
| 120 |
|
11/14
| 43.72 |
JUAL
|
-9.3%
|
✔
| 120 |
|
11/05
| 40.75 |
BELI
|
+7.3%
|
✔
| 112 |
|
10/31
| 40.20 |
JUAL
|
+1.4%
|
❌
| 112 |
|
10/23
| 39.60 |
BELI
|
+1.5%
|
✔
| 111 |
|
10/15
| 37.86 |
JUAL
|
+4.6%
|
❌
| 111 |
|
10/08
| 35.75 |
BELI
|
+5.9%
|
✔
| 105 |
|
09/30
| 37.24 |
JUAL
|
-4.0%
|
✔
| 105 |
|
09/26
| 37.19 |
BELI
|
+0.1%
|
✔
| 105 |
|
09/24
| 36.52 |
JUAL
|
+1.8%
|
❌
| 106 |
|
09/17
| 34.51 |
BELI
|
+5.8%
|
✔
| 100 |
|
09/03
| 34.85 |
JUAL
|
-1.0%
|
✔
| 100 |
|
08/27
| 35.12 |
BELI
|
-0.8%
|
❌
| 101 |
|
08/22
| 33.65 |
JUAL
|
+4.4%
|
❌
| 101 |
|
08/15
| 32.88 |
BELI
|
+2.3%
|
✔
| 99 |
|
08/05
| 31.00 |
JUAL KOSONG
|
+6.1%
|
❌
| 106 |
|
07/31
| 33.53 |
BELI
|
-7.5%
|
❌
| 115 |
|
07/18
| 32.89 |
JUAL
|
+1.9%
|
❌
| 115 |
|
07/08
| 31.73 |
BELI
|
+3.7%
|
✔
| 112 |
|
06/25
| 35.15 |
JUAL KOSONG
|
-9.7%
|
✔
| 102 |
|
06/18
| 35.62 |
BELI
|
-1.3%
|
❌
| 104 |
|
06/13
| 37.33 |
JUAL KOSONG
|
-4.6%
|
✔
| 100 |
|
05/31
| 36.24 |
BELI
|
+3.0%
|
✔
| 97 |
|
05/22
| 38.64 |
JUAL
|
-6.2%
|
✔
| 97 |
|
05/16
| 33.98 |
BELI
|
+13.7%
|
✔
👍
| 86 |
|
05/09
| 31.05 |
JUAL
|
+9.4%
|
❌
| 86 |
|
04/29
| 29.60 |
BELI
|
+4.9%
|
✔
| 82 |
|
04/24
| 25.23 |
JUAL KOSONG
|
+17.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.