|
06/22
| 23.01 |
BELI
|
+1.8%
|
✔
| 146 |
|
06/17
| 23.05 |
JUAL
|
-0.2%
|
✔
| 147 |
|
06/05
| 22.74 |
BELI
|
+1.4%
|
✔
| 145 |
|
05/28
| 24.03 |
JUAL KOSONG
|
-5.3%
|
✔
| 138 |
|
05/01
| 22.01 |
BELI
|
+9.2%
|
✔
| 127 |
|
04/29
| 21.31 |
JUAL
|
+3.3%
|
❌
| 127 |
|
04/17
| 20.56 |
BELI
|
+3.6%
|
✔
| 123 |
|
04/15
| 19.67 |
JUAL KOSONG
|
+4.5%
|
❌
| 129 |
|
03/31
| 18.56 |
BELI
|
+6.0%
|
✔
| 123 |
|
03/05
| 20.25 |
JUAL
|
-8.3%
|
✔
| 123 |
|
02/17
| 19.01 |
BELI
|
+6.5%
|
✔
| 116 |
|
02/09
| 19.06 |
JUAL
|
-0.3%
|
✔
| 116 |
|
01/08
| 16.26 |
BELI
|
+17.2%
|
✔
👍
| 99 |
|
01/05
| 16.07 |
JUAL
|
+1.2%
|
❌
| 99 |
|
12/31
| 16.14 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 23.01 |
BELI
|
+1.8%
|
✔
| 209 |
|
06/17
| 23.05 |
JUAL
|
-0.2%
|
✔
| 210 |
|
06/05
| 22.74 |
BELI
|
+1.4%
|
✔
| 207 |
|
05/28
| 24.03 |
JUAL KOSONG
|
-5.3%
|
✔
| 198 |
|
05/01
| 22.01 |
BELI
|
+9.2%
|
✔
| 182 |
|
04/29
| 21.31 |
JUAL
|
+3.3%
|
❌
| 182 |
|
04/17
| 20.56 |
BELI
|
+3.6%
|
✔
| 176 |
|
04/15
| 19.67 |
JUAL KOSONG
|
+4.5%
|
❌
| 185 |
|
03/31
| 18.56 |
BELI
|
+6.0%
|
✔
| 176 |
|
03/05
| 20.25 |
JUAL
|
-8.3%
|
✔
| 176 |
|
02/17
| 19.01 |
BELI
|
+6.5%
|
✔
| 165 |
|
02/09
| 19.06 |
JUAL
|
-0.3%
|
✔
| 166 |
|
01/08
| 16.26 |
BELI
|
+17.2%
|
✔
👍
| 142 |
|
01/05
| 16.07 |
JUAL
|
+1.2%
|
❌
| 142 |
|
12/31
| 16.14 |
BELI
|
-0.4%
|
❌
| 143 |
|
12/22
| 16.01 |
JUAL
|
+0.8%
|
❌
| 143 |
|
12/17
| 15.55 |
BELI
|
+3.0%
|
✔
| 139 |
|
12/03
| 15.34 |
JUAL
|
+1.4%
|
❌
| 140 |
|
11/25
| 15.45 |
BELI
|
-0.7%
|
❌
| 141 |
|
11/17
| 15.52 |
JUAL
|
-0.5%
|
✔
| 141 |
|
11/07
| 15.44 |
BELI
|
+0.5%
|
✔
| 141 |
|
10/24
| 15.25 |
JUAL KOSONG
|
+1.2%
|
❌
| 143 |
|
10/14
| 14.91 |
BELI
|
+2.3%
|
✔
| 140 |
|
09/16
| 15.77 |
JUAL
|
-5.5%
|
✔
| 141 |
|
08/12
| 14.69 |
BELI
|
+7.4%
|
✔
| 131 |
|
07/08
| 14.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 131 |
|
06/18
| 15.09 |
BELI
|
-2.1%
|
❌
| 135 |
|
06/16
| 14.90 |
JUAL
|
+1.3%
|
❌
| 135 |
|
05/28
| 13.65 |
BELI
|
+9.1%
|
✔
| 124 |
|
05/22
| 13.10 |
JUAL KOSONG
|
+4.2%
|
❌
| 130 |
|
05/15
| 13.01 |
BELI
|
+0.7%
|
✔
| 129 |
|
04/24
| 13.37 |
JUAL KOSONG
|
-2.7%
|
✔
| 126 |
|
04/15
| 13.22 |
BELI
|
+1.1%
|
✔
| 126 |
|
04/03
| 14.09 |
JUAL KOSONG
|
-6.2%
|
✔
| 119 |
|
03/17
| 14.26 |
BELI
|
-1.2%
|
❌
| 121 |
|
03/13
| 14.08 |
JUAL
|
+1.3%
|
❌
| 121 |
|
02/27
| 12.89 |
BELI
|
+9.2%
|
✔
| 111 |
|
02/14
| 13.31 |
JUAL
|
-3.2%
|
✔
| 111 |
|
02/11
| 13.57 |
BELI
|
-1.9%
|
❌
| 114 |
|
02/07
| 13.53 |
JUAL
|
+0.3%
|
❌
| 114 |
|
01/31
| 13.06 |
BELI
|
+3.6%
|
✔
| 110 |
|
01/29
| 12.99 |
JUAL
|
+0.5%
|
❌
| 110 |
|
01/16
| 12.89 |
BELI
|
+0.8%
|
✔
| 110 |
|
01/06
| 12.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
12/26
| 13.06 |
BELI
|
-1.8%
|
❌
| 113 |
|
11/01
| 14.48 |
JUAL KOSONG
|
-9.8%
|
✔
| 103 |
|
10/30
| 14.71 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/21
| 14.58 |
JUAL
|
+0.9%
|
❌
| 106 |
|
10/15
| 14.31 |
BELI
|
+1.9%
|
✔
| 104 |
|
10/02
| 14.51 |
JUAL
|
-1.4%
|
✔
| 104 |
|
09/24
| 14.74 |
BELI
|
-1.6%
|
❌
| 106 |
|
09/20
| 14.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
09/12
| 14.54 |
BELI
|
+0.6%
|
✔
| 107 |
|
09/04
| 14.39 |
JUAL
|
+1.0%
|
❌
| 107 |
|
08/21
| 14.19 |
BELI
|
+1.4%
|
✔
| 106 |
|
08/02
| 14.51 |
JUAL
|
-2.2%
|
✔
| 106 |
|
07/08
| 13.56 |
BELI
|
+7.0%
|
✔
| 99 |
|
07/01
| 13.16 |
JUAL
|
+3.1%
|
❌
| 99 |
|
06/27
| 13.17 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.