|
02/19
| 25.75 |
BELI
|
+0.3%
|
| 166 |
|
02/12
| 26.48 |
JUAL KOSONG
|
-2.8%
|
✔
| 162 |
|
12/17
| 21.71 |
BELI
|
+22.0%
|
✔
👍
| 133 |
|
12/12
| 20.84 |
JUAL
|
+4.2%
|
❌
| 134 |
|
12/10
| 20.21 |
BELI
|
+3.1%
|
✔
| 130 |
|
12/04
| 19.29 |
JUAL
|
+4.8%
|
❌
| 130 |
|
11/24
| 17.01 |
BELI
|
+13.4%
|
✔
👍
| 115 |
|
11/13
| 17.39 |
JUAL
|
-2.2%
|
✔
| 115 |
|
11/10
| 16.57 |
BELI
|
+4.9%
|
✔
| 110 |
|
11/04
| 15.69 |
JUAL KOSONG
|
+5.6%
|
❌
| 117 |
|
10/30
| 16.17 |
BELI
|
-3.0%
|
❌
| 121 |
|
10/21
| 16.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 120 |
|
10/06
| 16.35 |
BELI
|
+0.2%
|
✔
| 120 |
|
10/02
| 15.77 |
JUAL
|
+3.7%
|
❌
| 121 |
|
08/21
| 12.90 |
BELI
|
+22.2%
|
✔
👍
| 99 |
|
08/19
| 12.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 25.75 |
BELI
|
+0.3%
|
| 254 |
|
02/12
| 26.48 |
JUAL KOSONG
|
-2.8%
|
✔
| 248 |
|
12/17
| 21.71 |
BELI
|
+22.0%
|
✔
👍
| 204 |
|
12/12
| 20.84 |
JUAL
|
+4.2%
|
❌
| 205 |
|
12/10
| 20.21 |
BELI
|
+3.1%
|
✔
| 199 |
|
12/04
| 19.29 |
JUAL
|
+4.8%
|
❌
| 199 |
|
11/24
| 17.01 |
BELI
|
+13.4%
|
✔
👍
| 176 |
|
11/13
| 17.39 |
JUAL
|
-2.2%
|
✔
| 177 |
|
11/10
| 16.57 |
BELI
|
+4.9%
|
✔
| 169 |
|
11/04
| 15.69 |
JUAL KOSONG
|
+5.6%
|
❌
| 179 |
|
10/30
| 16.17 |
BELI
|
-3.0%
|
❌
| 186 |
|
10/21
| 16.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 184 |
|
10/06
| 16.35 |
BELI
|
+0.2%
|
✔
| 184 |
|
10/02
| 15.77 |
JUAL
|
+3.7%
|
❌
| 185 |
|
08/21
| 12.90 |
BELI
|
+22.2%
|
✔
👍
| 151 |
|
08/19
| 12.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 153 |
|
08/04
| 12.69 |
BELI
|
+1.0%
|
✔
| 152 |
|
07/25
| 13.12 |
JUAL
|
-3.3%
|
✔
| 152 |
|
07/17
| 12.81 |
BELI
|
+2.4%
|
✔
| 149 |
|
07/15
| 12.78 |
JUAL
|
+0.2%
|
❌
| 149 |
|
06/25
| 12.29 |
BELI
|
+4.0%
|
✔
| 144 |
|
06/13
| 12.19 |
JUAL
|
+0.8%
|
❌
| 144 |
|
05/06
| 11.18 |
BELI
|
+9.0%
|
✔
| 132 |
|
05/01
| 10.84 |
JUAL KOSONG
|
+3.1%
|
❌
| 137 |
|
04/09
| 10.29 |
BELI
|
+5.3%
|
✔
| 131 |
|
03/21
| 11.37 |
JUAL
|
-9.5%
|
✔
| 131 |
|
03/12
| 11.22 |
BELI
|
+1.3%
|
✔
| 130 |
|
02/21
| 11.06 |
JUAL
|
+1.4%
|
❌
| 130 |
|
02/12
| 10.93 |
BELI
|
+1.2%
|
✔
| 129 |
|
02/07
| 10.85 |
JUAL
|
+0.7%
|
❌
| 129 |
|
02/03
| 10.56 |
BELI
|
+2.7%
|
✔
| 126 |
|
01/24
| 10.28 |
JUAL
|
+2.7%
|
❌
| 126 |
|
01/06
| 9.98 |
BELI
|
+3.0%
|
✔
| 123 |
|
12/27
| 9.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
|
12/20
| 9.80 |
BELI
|
+0.1%
|
✔
| 126 |
|
12/13
| 10.23 |
JUAL
|
-4.2%
|
✔
| 126 |
|
12/05
| 10.53 |
BELI
|
-2.8%
|
❌
| 130 |
|
11/20
| 10.45 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
|
11/18
| 10.39 |
BELI
|
+0.6%
|
✔
| 131 |
|
10/31
| 11.23 |
JUAL
|
-7.5%
|
✔
| 131 |
|
10/18
| 10.95 |
BELI
|
+2.6%
|
✔
| 128 |
|
10/08
| 10.46 |
JUAL KOSONG
|
+4.7%
|
❌
| 135 |
|
10/03
| 10.70 |
BELI
|
-2.2%
|
❌
| 139 |
|
09/27
| 10.62 |
JUAL
|
+0.8%
|
❌
| 139 |
|
09/24
| 10.51 |
BELI
|
+1.0%
|
✔
| 138 |
|
09/17
| 10.35 |
JUAL
|
+1.5%
|
❌
| 138 |
|
09/09
| 9.63 |
BELI
|
+7.5%
|
✔
| 129 |
|
08/28
| 9.99 |
JUAL KOSONG
|
-3.6%
|
✔
| 125 |
|
08/19
| 9.90 |
BELI
|
+0.9%
|
✔
| 124 |
|
07/17
| 10.48 |
JUAL
|
-5.5%
|
✔
| 124 |
|
07/01
| 9.99 |
BELI
|
+4.9%
|
✔
| 119 |
|
06/25
| 9.96 |
JUAL KOSONG
|
+0.3%
|
❌
| 120 |
|
06/20
| 10.15 |
BELI
|
-1.9%
|
❌
| 123 |
|
06/11
| 9.85 |
JUAL KOSONG
|
+3.0%
|
❌
| 127 |
|
06/06
| 10.28 |
BELI
|
-4.2%
|
❌
| 133 |
|
05/31
| 10.43 |
JUAL
|
-1.4%
|
✔
| 133 |
|
05/29
| 10.70 |
BELI
|
-2.5%
|
❌
| 137 |
|
05/22
| 10.67 |
JUAL
|
+0.3%
|
❌
| 137 |
|
05/02
| 8.99 |
BELI
|
+18.7%
|
✔
👍
| 116 |
|
04/29
| 9.21 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
|
04/25
| 9.26 |
BELI
|
-0.5%
|
❌
| 115 |
|
04/22
| 9.21 |
JUAL
|
+0.5%
|
❌
| 115 |
|
03/28
| 8.25 |
BELI
|
+11.6%
|
✔
👍
| 103 |
|
03/19
| 8.28 |
JUAL
|
-0.4%
|
✔
| 103 |
|
03/15
| 8.43 |
BELI
|
-1.8%
|
❌
| 105 |
|
03/12
| 8.06 |
JUAL
|
+4.6%
|
❌
| 106 |
|
03/01
| 7.60 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.