|
05/18
| 31.03 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
05/08
| 31.49 |
BELI
|
-1.5%
|
❌
| 99 |
|
05/01
| 31.36 |
JUAL
|
+0.4%
|
❌
| 99 |
|
04/24
| 31.65 |
BELI
|
-0.9%
|
❌
| 100 |
|
04/21
| 31.42 |
JUAL
|
+0.7%
|
❌
| 100 |
|
04/02
| 30.91 |
BELI
|
+1.7%
|
✔
| 99 |
|
03/30
| 30.91 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
03/25
| 31.29 |
BELI
|
-1.2%
|
❌
| 101 |
|
02/23
| 32.33 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
|
02/11
| 32.16 |
BELI
|
+0.5%
|
✔
| 98 |
|
02/02
| 32.13 |
JUAL
|
+0.1%
|
❌
| 98 |
|
01/07
| 32.05 |
BELI
|
+0.2%
|
✔
| 98 |
|
12/19
| 31.87 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/11
| 31.96 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/04
| 31.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 31.03 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
05/08
| 31.49 |
BELI
|
-1.5%
|
❌
| 100 |
|
05/01
| 31.36 |
JUAL
|
+0.4%
|
❌
| 101 |
|
04/24
| 31.65 |
BELI
|
-0.9%
|
❌
| 102 |
|
04/21
| 31.42 |
JUAL
|
+0.7%
|
❌
| 102 |
|
04/02
| 30.91 |
BELI
|
+1.7%
|
✔
| 100 |
|
03/30
| 30.91 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
03/25
| 31.29 |
BELI
|
-1.2%
|
❌
| 102 |
|
02/23
| 32.33 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
|
02/11
| 32.16 |
BELI
|
+0.5%
|
✔
| 100 |
|
02/02
| 32.13 |
JUAL
|
+0.1%
|
❌
| 100 |
|
01/07
| 32.05 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/19
| 31.87 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/11
| 31.96 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/04
| 31.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
11/26
| 32.13 |
BELI
|
-0.9%
|
❌
| 103 |
|
10/30
| 32.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
|
10/15
| 32.83 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/18
| 33.55 |
JUAL
|
-2.1%
|
✔
| 102 |
|
09/05
| 33.00 |
BELI
|
+1.7%
|
✔
| 100 |
|
08/26
| 32.75 |
JUAL
|
+0.8%
|
❌
| 101 |
|
08/20
| 32.77 |
BELI
|
-0.1%
|
❌
| 101 |
|
08/15
| 32.47 |
JUAL
|
+0.9%
|
❌
| 101 |
|
08/12
| 32.34 |
BELI
|
+0.4%
|
✔
| 101 |
|
08/06
| 32.20 |
JUAL
|
+0.4%
|
❌
| 101 |
|
07/31
| 32.21 |
BELI
|
0.0%
|
❌
| 101 |
|
07/23
| 31.85 |
JUAL
|
+1.1%
|
❌
| 101 |
|
07/17
| 31.91 |
BELI
|
-0.2%
|
❌
| 102 |
|
07/15
| 31.87 |
JUAL
|
+0.1%
|
❌
| 102 |
|
07/03
| 32.04 |
BELI
|
-0.5%
|
❌
| 103 |
|
06/30
| 31.76 |
JUAL
|
+0.9%
|
❌
| 103 |
|
06/18
| 31.54 |
BELI
|
+0.7%
|
✔
| 103 |
|
06/13
| 31.48 |
JUAL
|
+0.2%
|
❌
| 103 |
|
06/10
| 31.65 |
BELI
|
-0.5%
|
❌
| 104 |
|
05/29
| 31.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
05/27
| 31.64 |
BELI
|
-0.7%
|
❌
| 106 |
|
05/21
| 31.46 |
JUAL
|
+0.6%
|
❌
| 106 |
|
05/19
| 31.67 |
BELI
|
-0.7%
|
❌
| 107 |
|
05/08
| 31.64 |
JUAL
|
+0.1%
|
❌
| 107 |
|
05/06
| 31.74 |
BELI
|
-0.3%
|
❌
| 108 |
|
05/01
| 31.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
04/17
| 31.44 |
BELI
|
+1.2%
|
✔
| 107 |
|
03/24
| 33.07 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
|
03/12
| 32.80 |
BELI
|
+0.8%
|
✔
| 102 |
|
03/04
| 33.20 |
JUAL
|
-1.2%
|
✔
| 102 |
|
02/04
| 33.10 |
BELI
|
+0.3%
|
✔
| 102 |
|
01/29
| 33.72 |
JUAL
|
-1.8%
|
✔
| 102 |
|
01/15
| 32.97 |
BELI
|
+2.3%
|
✔
| 100 |
|
01/07
| 33.60 |
JUAL
|
-1.9%
|
✔
| 100 |
|
12/31
| 32.99 |
BELI
|
+1.8%
|
✔
| 99 |
|
12/09
| 34.09 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
12/05
| 34.32 |
BELI
|
-0.7%
|
❌
| 97 |
|
12/03
| 34.18 |
JUAL
|
+0.4%
|
❌
| 97 |
|
11/29
| 34.60 |
BELI
|
-1.2%
|
❌
| 99 |
|
11/12
| 34.79 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
11/05
| 35.04 |
BELI
|
-0.7%
|
❌
| 100 |
|
10/21
| 35.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
|
10/09
| 35.44 |
BELI
|
0.0%
|
❌
| 99 |
|
09/30
| 35.66 |
JUAL
|
-0.6%
|
✔
| 99 |
|
09/05
| 35.00 |
BELI
|
+1.9%
|
✔
| 98 |
|
08/30
| 34.92 |
JUAL
|
+0.2%
|
❌
| 98 |
|
08/13
| 34.12 |
BELI
|
+2.3%
|
✔
| 96 |
|
08/05
| 33.58 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
07/26
| 34.00 |
BELI
|
-1.2%
|
❌
| 100 |
|
07/18
| 34.20 |
JUAL
|
-0.6%
|
✔
| 100 |
|
07/11
| 34.07 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/28
| 33.93 |
JUAL
|
+0.4%
|
❌
| 100 |
|
06/18
| 33.76 |
BELI
|
+0.5%
|
✔
| 99 |
|
06/10
| 33.68 |
JUAL
|
+0.2%
|
❌
| 100 |
|
05/31
| 33.67 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.