|
06/15
| 40.21 |
JUAL
|
-8.8%
|
✔
| 203 |
|
06/11
| 40.23 |
BELI
|
-0.1%
|
❌
| 204 |
|
06/01
| 40.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 204 |
|
05/21
| 37.82 |
BELI
|
+6.8%
|
✔
| 192 |
|
05/11
| 71.23 |
JUAL KOSONG
|
-46.9%
|
✔
| 131 |
|
05/06
| 72.69 |
BELI
|
-2.0%
|
❌
| 134 |
|
04/21
| 78.00 |
JUAL
|
-6.8%
|
✔
| 135 |
|
04/09
| 69.69 |
BELI
|
+11.9%
|
✔
👍
| 120 |
|
04/07
| 63.25 |
JUAL
|
+10.2%
|
❌
| 121 |
|
04/01
| 63.11 |
BELI
|
+0.2%
|
✔
| 121 |
|
03/17
| 56.15 |
JUAL KOSONG
|
+12.4%
|
❌
| 138 |
|
03/11
| 53.28 |
BELI
|
+5.4%
|
✔
| 132 |
|
02/26
| 92.91 |
JUAL
|
-42.7%
|
✔
| 132 |
|
02/23
| 88.44 |
BELI
|
+5.1%
|
✔
| 126 |
|
02/18
| 92.73 |
JUAL
|
-4.6%
|
✔
| 126 |
|
02/03
| 74.71 |
BELI
|
+24.1%
|
✔
👍
| 102 |
|
01/28
| 73.27 |
JUAL
|
+2.0%
|
❌
| 102 |
|
01/20
| 75.25 |
BELI
|
-2.6%
|
❌
| 105 |
|
01/14
| 71.28 |
JUAL
|
+5.6%
|
❌
| 105 |
|
01/12
| 67.45 |
BELI
|
+5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 40.21 |
JUAL
|
-8.8%
|
✔
| 5,323 |
|
06/11
| 40.23 |
BELI
|
-0.1%
|
❌
| 5,337 |
|
06/01
| 40.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 5,338 |
|
05/21
| 37.82 |
BELI
|
+6.8%
|
✔
| 5,020 |
|
05/11
| 71.23 |
JUAL KOSONG
|
-46.9%
|
✔
| 3,431 |
|
05/06
| 72.69 |
BELI
|
-2.0%
|
❌
| 3,515 |
|
04/21
| 78.00 |
JUAL
|
-6.8%
|
✔
| 3,522 |
|
04/09
| 69.69 |
BELI
|
+11.9%
|
✔
👍
| 3,153 |
|
04/07
| 63.25 |
JUAL
|
+10.2%
|
❌
| 3,160 |
|
04/01
| 63.11 |
BELI
|
+0.2%
|
✔
| 3,159 |
|
03/17
| 56.15 |
JUAL KOSONG
|
+12.4%
|
❌
| 3,620 |
|
03/11
| 53.28 |
BELI
|
+5.4%
|
✔
| 3,449 |
|
02/26
| 92.91 |
JUAL
|
-42.7%
|
✔
| 3,456 |
|
02/23
| 88.44 |
BELI
|
+5.1%
|
✔
| 3,296 |
|
02/18
| 92.73 |
JUAL
|
-4.6%
|
✔
| 3,303 |
|
02/03
| 74.71 |
BELI
|
+24.1%
|
✔
👍
| 2,666 |
|
01/28
| 73.27 |
JUAL
|
+2.0%
|
❌
| 2,672 |
|
01/20
| 75.25 |
BELI
|
-2.6%
|
❌
| 2,749 |
|
01/14
| 71.28 |
JUAL
|
+5.6%
|
❌
| 2,755 |
|
01/12
| 67.45 |
BELI
|
+5.7%
|
✔
| 2,612 |
|
01/07
| 65.80 |
JUAL
|
+2.5%
|
❌
| 2,617 |
|
01/02
| 59.77 |
BELI
|
+10.1%
|
✔
👍
| 2,382 |
|
12/26
| 66.02 |
JUAL
|
-9.5%
|
✔
| 2,387 |
|
12/19
| 66.54 |
BELI
|
-0.8%
|
❌
| 2,411 |
|
12/17
| 64.65 |
JUAL
|
+2.9%
|
❌
| 2,416 |
|
12/11
| 63.53 |
BELI
|
+1.8%
|
✔
| 2,379 |
|
12/08
| 59.48 |
JUAL
|
+6.8%
|
❌
| 2,383 |
|
12/02
| 54.48 |
BELI
|
+9.2%
|
✔
| 2,187 |
|
11/26
| 53.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 2,232 |
|
11/24
| 54.33 |
BELI
|
-1.3%
|
❌
| 2,271 |
|
11/06
| 82.06 |
JUAL KOSONG
|
-33.8%
|
✔
| 1,704 |
|
10/29
| 82.86 |
BELI
|
-1.0%
|
❌
| 1,728 |
|
09/24
| 114.23 |
JUAL
|
-27.5%
|
✔
| 1,731 |
|
08/18
| 86.53 |
BELI
|
+32.0%
|
✔
👍
| 1,314 |
|
08/07
| 90.07 |
JUAL KOSONG
|
-3.9%
|
✔
| 1,270 |
|
08/05
| 92.41 |
BELI
|
-2.5%
|
❌
| 1,308 |
|
07/29
| 88.17 |
JUAL
|
+4.8%
|
❌
| 1,310 |
|
07/11
| 70.75 |
BELI
|
+24.6%
|
✔
👍
| 1,054 |
|
07/08
| 72.83 |
JUAL
|
-2.9%
|
✔
| 1,056 |
|
06/06
| 43.82 |
BELI
|
+66.2%
|
✔
👍
| 636 |
|
06/03
| 42.02 |
JUAL
|
+4.3%
|
❌
| 638 |
|
05/19
| 36.46 |
BELI
|
+15.2%
|
✔
👍
| 555 |
|
05/15
| 34.40 |
JUAL
|
+6.0%
|
❌
| 556 |
|
05/08
| 27.75 |
BELI
|
+24.0%
|
✔
👍
| 449 |
|
04/29
| 26.56 |
JUAL
|
+4.5%
|
❌
| 450 |
|
04/24
| 24.29 |
BELI
|
+9.3%
|
✔
| 412 |
|
04/21
| 24.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 415 |
|
04/11
| 22.60 |
BELI
|
+7.1%
|
✔
| 389 |
|
03/21
| 30.75 |
JUAL KOSONG
|
-26.5%
|
✔
| 309 |
|
03/17
| 30.90 |
BELI
|
-0.5%
|
❌
| 312 |
|
03/06
| 29.19 |
JUAL KOSONG
|
+5.9%
|
❌
| 333 |
|
02/26
| 34.06 |
BELI
|
-14.3%
|
❌
| 389 |
|
02/21
| 34.65 |
JUAL KOSONG
|
-1.7%
|
✔
| 384 |
|
02/14
| 38.67 |
BELI
|
-10.4%
|
❌
| 431 |
|
02/07
| 41.63 |
JUAL
|
-7.1%
|
✔
| 432 |
|
01/29
| 40.74 |
BELI
|
+2.2%
|
✔
| 423 |
|
01/27
| 34.62 |
JUAL
|
+17.7%
|
❌
| 424 |
|
01/06
| 30.59 |
BELI
|
+13.2%
|
✔
👍
| 376 |
|
12/27
| 29.20 |
JUAL
|
+4.8%
|
❌
| 376 |
|
12/23
| 24.12 |
BELI
|
+21.1%
|
✔
👍
| 311 |
|
12/10
| 29.08 |
JUAL KOSONG
|
-17.1%
|
✔
| 267 |
|
12/06
| 29.29 |
BELI
|
-0.7%
|
❌
| 270 |
|
11/25
| 32.05 |
JUAL
|
-8.6%
|
✔
| 271 |
|
11/18
| 32.05 |
BELI
|
0.0%
|
❌
| 271 |
|
11/13
| 31.09 |
JUAL
|
+3.1%
|
❌
| 272 |
|
11/05
| 22.18 |
BELI
|
+40.2%
|
✔
👍
| 194 |
|
10/29
| 22.53 |
JUAL
|
-1.5%
|
✔
| 195 |
|
10/25
| 22.27 |
BELI
|
+1.1%
|
✔
| 193 |
|
10/22
| 23.99 |
JUAL
|
-7.2%
|
✔
| 193 |
|
10/14
| 22.77 |
BELI
|
+5.4%
|
✔
| 184 |
|
10/10
| 21.68 |
JUAL KOSONG
|
+5.0%
|
❌
| 194 |
|
10/01
| 20.75 |
BELI
|
+4.5%
|
✔
| 187 |
|
09/26
| 19.59 |
JUAL
|
+5.9%
|
❌
| 187 |
|
09/23
| 18.09 |
BELI
|
+8.3%
|
✔
| 173 |
|
08/28
| 19.28 |
JUAL
|
-6.2%
|
✔
| 174 |
|
08/14
| 12.53 |
BELI
|
+53.8%
|
✔
👍
| 113 |
|
08/01
| 13.20 |
JUAL
|
-5.0%
|
✔
| 113 |
|
07/23
| 11.60 |
BELI
|
+13.8%
|
✔
👍
| 100 |
|
07/19
| 10.89 |
JUAL
|
+6.5%
|
❌
| 100 |
|
07/15
| 11.56 |
BELI
|
-5.8%
|
❌
| 106 |
|
07/10
| 12.43 |
JUAL KOSONG
|
-7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.