|
04/01
| 96.26 |
BELI
|
+40.1%
|
✔
| 110 |
|
03/27
| 93.21 |
JUAL
|
+3.3%
|
❌
| 110 |
|
03/16
| 94.89 |
BELI
|
-1.8%
|
❌
| 113 |
|
03/12
| 92.81 |
JUAL KOSONG
|
+2.2%
|
❌
| 116 |
|
03/10
| 93.44 |
BELI
|
-0.7%
|
❌
| 117 |
|
03/03
| 96.44 |
JUAL
|
-3.1%
|
✔
| 117 |
|
02/09
| 98.10 |
BELI
|
-1.7%
|
❌
| 119 |
|
02/04
| 92.56 |
JUAL KOSONG
|
+6.0%
|
❌
| 128 |
|
01/27
| 93.76 |
BELI
|
-1.3%
|
❌
| 130 |
|
01/23
| 93.86 |
JUAL
|
-0.1%
|
✔
| 130 |
|
01/12
| 88.48 |
BELI
|
+6.1%
|
✔
| 123 |
|
01/08
| 86.20 |
JUAL
|
+2.7%
|
❌
| 123 |
|
12/19
| 78.59 |
BELI
|
+9.7%
|
✔
| 112 |
|
12/12
| 82.71 |
JUAL
|
-5.0%
|
✔
| 113 |
|
11/24
| 71.98 |
BELI
|
+14.9%
|
✔
👍
| 98 |
|
11/13
| 76.62 |
JUAL
|
-6.1%
|
✔
| 98 |
|
10/27
| 77.53 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 96.26 |
BELI
|
+40.1%
|
✔
| 212 |
|
03/27
| 93.21 |
JUAL
|
+3.3%
|
❌
| 213 |
|
03/16
| 94.89 |
BELI
|
-1.8%
|
❌
| 217 |
|
03/12
| 92.81 |
JUAL KOSONG
|
+2.2%
|
❌
| 223 |
|
03/10
| 93.44 |
BELI
|
-0.7%
|
❌
| 225 |
|
03/03
| 96.44 |
JUAL
|
-3.1%
|
✔
| 226 |
|
02/09
| 98.10 |
BELI
|
-1.7%
|
❌
| 230 |
|
02/04
| 92.56 |
JUAL KOSONG
|
+6.0%
|
❌
| 246 |
|
01/27
| 93.76 |
BELI
|
-1.3%
|
❌
| 250 |
|
01/23
| 93.86 |
JUAL
|
-0.1%
|
✔
| 251 |
|
01/12
| 88.48 |
BELI
|
+6.1%
|
✔
| 237 |
|
01/08
| 86.20 |
JUAL
|
+2.7%
|
❌
| 237 |
|
12/19
| 78.59 |
BELI
|
+9.7%
|
✔
| 217 |
|
12/12
| 82.71 |
JUAL
|
-5.0%
|
✔
| 217 |
|
11/24
| 71.98 |
BELI
|
+14.9%
|
✔
👍
| 189 |
|
11/13
| 76.62 |
JUAL
|
-6.1%
|
✔
| 190 |
|
10/27
| 77.53 |
BELI
|
-1.2%
|
❌
| 192 |
|
10/22
| 73.64 |
JUAL
|
+5.3%
|
❌
| 193 |
|
10/15
| 73.37 |
BELI
|
+0.4%
|
✔
| 192 |
|
10/10
| 72.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 195 |
|
10/08
| 73.43 |
BELI
|
-1.1%
|
❌
| 198 |
|
10/03
| 72.18 |
JUAL
|
+1.7%
|
❌
| 199 |
|
10/01
| 70.67 |
BELI
|
+2.1%
|
✔
| 195 |
|
09/24
| 70.07 |
JUAL
|
+0.9%
|
❌
| 195 |
|
09/08
| 64.81 |
BELI
|
+8.1%
|
✔
| 181 |
|
09/03
| 61.74 |
JUAL KOSONG
|
+5.0%
|
❌
| 191 |
|
08/21
| 60.41 |
BELI
|
+2.2%
|
✔
| 188 |
|
08/15
| 61.87 |
JUAL
|
-2.4%
|
✔
| 188 |
|
08/08
| 60.23 |
BELI
|
+2.7%
|
✔
| 184 |
|
07/24
| 60.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 184 |
|
06/03
| 52.14 |
BELI
|
+15.7%
|
✔
👍
| 160 |
|
05/30
| 51.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 162 |
|
05/27
| 52.43 |
BELI
|
-1.6%
|
❌
| 165 |
|
05/16
| 53.91 |
JUAL
|
-2.7%
|
✔
| 166 |
|
04/24
| 44.92 |
BELI
|
+20.0%
|
✔
👍
| 138 |
|
04/17
| 42.35 |
JUAL KOSONG
|
+6.1%
|
❌
| 148 |
|
04/09
| 40.95 |
BELI
|
+3.4%
|
✔
| 144 |
|
04/04
| 40.48 |
JUAL KOSONG
|
+1.2%
|
❌
| 146 |
|
04/02
| 47.97 |
BELI
|
-15.6%
|
❌
| 174 |
|
03/26
| 51.93 |
JUAL
|
-7.6%
|
✔
| 174 |
|
03/17
| 52.17 |
BELI
|
-0.5%
|
❌
| 175 |
|
02/25
| 57.04 |
JUAL KOSONG
|
-8.5%
|
✔
| 162 |
|
02/18
| 60.30 |
BELI
|
-5.4%
|
❌
| 172 |
|
02/07
| 60.32 |
JUAL KOSONG
|
0.0%
|
✔
| 173 |
|
01/30
| 58.88 |
BELI
|
+2.4%
|
✔
| 169 |
|
01/27
| 59.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 169 |
|
01/14
| 60.53 |
BELI
|
-2.4%
|
❌
| 174 |
|
01/08
| 61.23 |
JUAL
|
-1.1%
|
✔
| 174 |
|
12/23
| 58.56 |
BELI
|
+4.6%
|
✔
| 167 |
|
12/18
| 59.91 |
JUAL
|
-2.3%
|
✔
| 167 |
|
12/02
| 57.11 |
BELI
|
+4.9%
|
✔
| 160 |
|
11/27
| 56.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 163 |
|
11/19
| 54.33 |
BELI
|
+3.8%
|
✔
| 157 |
|
11/08
| 58.77 |
JUAL
|
-7.6%
|
✔
| 158 |
|
11/05
| 55.55 |
BELI
|
+5.8%
|
✔
| 149 |
|
10/23
| 56.06 |
JUAL KOSONG
|
-0.9%
|
✔
| 149 |
|
10/07
| 57.25 |
BELI
|
-2.1%
|
❌
| 152 |
|
10/01
| 57.05 |
JUAL
|
+0.4%
|
❌
| 153 |
|
09/10
| 51.73 |
BELI
|
+10.3%
|
✔
👍
| 139 |
|
08/22
| 57.14 |
JUAL
|
-9.5%
|
✔
| 139 |
|
08/08
| 50.92 |
BELI
|
+12.2%
|
✔
👍
| 124 |
|
07/17
| 64.00 |
JUAL KOSONG
|
-20.4%
|
✔
| 104 |
|
06/28
| 62.81 |
BELI
|
+1.9%
|
✔
| 102 |
|
06/21
| 62.25 |
JUAL
|
+0.9%
|
❌
| 102 |
|
06/10
| 60.11 |
BELI
|
+3.6%
|
✔
| 99 |
|
06/04
| 58.38 |
JUAL
|
+3.0%
|
❌
| 99 |
|
05/21
| 58.85 |
BELI
|
-0.8%
|
❌
| 100 |
|
05/17
| 57.65 |
JUAL
|
+2.1%
|
❌
| 100 |
|
05/03
| 54.78 |
BELI
|
+5.2%
|
✔
| 95 |
|
05/01
| 52.70 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.