|
01/12
| 88.46 |
BELI
|
+4.6%
|
✔
| 129 |
|
01/08
| 86.21 |
JUAL
|
+2.6%
|
❌
| 129 |
|
12/19
| 78.58 |
BELI
|
+9.7%
|
✔
| 118 |
|
12/12
| 82.72 |
JUAL
|
-5.0%
|
✔
| 118 |
|
11/24
| 71.96 |
BELI
|
+15.0%
|
✔
👍
| 103 |
|
11/13
| 76.63 |
JUAL
|
-6.1%
|
✔
| 103 |
|
10/27
| 77.53 |
BELI
|
-1.2%
|
❌
| 105 |
|
10/22
| 73.65 |
JUAL
|
+5.3%
|
❌
| 105 |
|
10/15
| 73.36 |
BELI
|
+0.4%
|
✔
| 105 |
|
10/10
| 72.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
10/08
| 73.42 |
BELI
|
-1.1%
|
❌
| 108 |
|
10/03
| 72.18 |
JUAL
|
+1.7%
|
❌
| 108 |
|
10/01
| 70.66 |
BELI
|
+2.1%
|
✔
| 106 |
|
09/24
| 70.08 |
JUAL
|
+0.8%
|
❌
| 106 |
|
09/08
| 64.79 |
BELI
|
+8.2%
|
✔
| 98 |
|
09/03
| 61.76 |
JUAL KOSONG
|
+4.9%
|
❌
| 104 |
|
08/21
| 60.41 |
BELI
|
+2.2%
|
✔
| 102 |
|
08/15
| 61.88 |
JUAL
|
-2.4%
|
✔
| 102 |
|
08/08
| 60.21 |
BELI
|
+2.8%
|
✔
| 100 |
|
07/24
| 60.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/12
| 88.46 |
BELI
|
+4.6%
|
✔
| 272 |
|
01/08
| 86.21 |
JUAL
|
+2.6%
|
❌
| 273 |
|
12/19
| 78.58 |
BELI
|
+9.7%
|
✔
| 249 |
|
12/12
| 82.72 |
JUAL
|
-5.0%
|
✔
| 249 |
|
11/24
| 71.96 |
BELI
|
+15.0%
|
✔
👍
| 217 |
|
11/13
| 76.63 |
JUAL
|
-6.1%
|
✔
| 218 |
|
10/27
| 77.53 |
BELI
|
-1.2%
|
❌
| 221 |
|
10/22
| 73.65 |
JUAL
|
+5.3%
|
❌
| 221 |
|
10/15
| 73.36 |
BELI
|
+0.4%
|
✔
| 221 |
|
10/10
| 72.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 224 |
|
10/08
| 73.42 |
BELI
|
-1.1%
|
❌
| 228 |
|
10/03
| 72.18 |
JUAL
|
+1.7%
|
❌
| 228 |
|
10/01
| 70.66 |
BELI
|
+2.1%
|
✔
| 224 |
|
09/24
| 70.08 |
JUAL
|
+0.8%
|
❌
| 224 |
|
09/08
| 64.79 |
BELI
|
+8.2%
|
✔
| 208 |
|
09/03
| 61.76 |
JUAL KOSONG
|
+4.9%
|
❌
| 219 |
|
08/21
| 60.41 |
BELI
|
+2.2%
|
✔
| 215 |
|
08/15
| 61.88 |
JUAL
|
-2.4%
|
✔
| 216 |
|
08/08
| 60.21 |
BELI
|
+2.8%
|
✔
| 210 |
|
07/24
| 60.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 211 |
|
06/03
| 52.13 |
BELI
|
+15.7%
|
✔
👍
| 183 |
|
05/30
| 51.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 185 |
|
05/27
| 52.42 |
BELI
|
-1.6%
|
❌
| 189 |
|
05/16
| 53.92 |
JUAL
|
-2.8%
|
✔
| 190 |
|
04/24
| 44.91 |
BELI
|
+20.1%
|
✔
👍
| 158 |
|
04/17
| 42.36 |
JUAL KOSONG
|
+6.0%
|
❌
| 169 |
|
04/09
| 40.95 |
BELI
|
+3.4%
|
✔
| 164 |
|
04/04
| 40.49 |
JUAL KOSONG
|
+1.1%
|
❌
| 167 |
|
04/02
| 47.96 |
BELI
|
-15.6%
|
❌
| 198 |
|
03/26
| 51.94 |
JUAL
|
-7.7%
|
✔
| 199 |
|
03/17
| 52.16 |
BELI
|
-0.4%
|
❌
| 200 |
|
02/25
| 57.05 |
JUAL KOSONG
|
-8.6%
|
✔
| 185 |
|
02/18
| 60.30 |
BELI
|
-5.4%
|
❌
| 196 |
|
02/07
| 60.33 |
JUAL KOSONG
|
0.0%
|
✔
| 197 |
|
01/30
| 58.87 |
BELI
|
+2.5%
|
✔
| 193 |
|
01/27
| 59.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 193 |
|
01/14
| 60.53 |
BELI
|
-2.4%
|
❌
| 198 |
|
01/08
| 61.23 |
JUAL
|
-1.1%
|
✔
| 199 |
|
12/23
| 58.55 |
BELI
|
+4.6%
|
✔
| 190 |
|
12/18
| 59.92 |
JUAL
|
-2.3%
|
✔
| 191 |
|
12/02
| 57.10 |
BELI
|
+4.9%
|
✔
| 182 |
|
11/27
| 56.38 |
JUAL KOSONG
|
+1.3%
|
❌
| 185 |
|
11/19
| 54.32 |
BELI
|
+3.8%
|
✔
| 179 |
|
11/08
| 58.77 |
JUAL
|
-7.6%
|
✔
| 180 |
|
11/05
| 55.54 |
BELI
|
+5.8%
|
✔
| 170 |
|
10/23
| 56.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 169 |
|
10/07
| 57.18 |
BELI
|
-1.8%
|
❌
| 173 |
|
10/01
| 57.06 |
JUAL
|
+0.2%
|
❌
| 173 |
|
09/10
| 51.73 |
BELI
|
+10.3%
|
✔
👍
| 157 |
|
08/22
| 57.15 |
JUAL
|
-9.5%
|
✔
| 158 |
|
08/08
| 50.90 |
BELI
|
+12.3%
|
✔
👍
| 141 |
|
07/17
| 64.01 |
JUAL KOSONG
|
-20.5%
|
✔
| 117 |
|
06/28
| 62.81 |
BELI
|
+1.9%
|
✔
| 115 |
|
06/21
| 62.25 |
JUAL
|
+0.9%
|
❌
| 116 |
|
06/10
| 60.10 |
BELI
|
+3.6%
|
✔
| 112 |
|
06/04
| 58.40 |
JUAL
|
+2.9%
|
❌
| 112 |
|
05/21
| 58.85 |
BELI
|
-0.8%
|
❌
| 113 |
|
05/17
| 57.66 |
JUAL
|
+2.1%
|
❌
| 113 |
|
05/03
| 54.78 |
BELI
|
+5.3%
|
✔
| 108 |
|
05/01
| 52.71 |
JUAL KOSONG
|
+3.9%
|
❌
| 113 |
|
04/23
| 51.50 |
BELI
|
+2.3%
|
✔
| 111 |
|
04/12
| 55.28 |
JUAL KOSONG
|
-6.8%
|
✔
| 104 |
|
04/01
| 56.76 |
BELI
|
-2.6%
|
❌
| 107 |
|
03/26
| 55.93 |
JUAL
|
+1.5%
|
❌
| 107 |
|
03/20
| 53.83 |
BELI
|
+3.9%
|
✔
| 104 |
|
03/11
| 55.22 |
JUAL
|
-2.5%
|
✔
| 104 |
|
02/22
| 53.21 |
BELI
|
+3.8%
|
✔
| 100 |
|
02/20
| 52.12 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
|
02/08
| 50.41 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.