|
04/09
| 7.2500 |
BELI
|
+1.2%
|
| 156 |
|
04/07
| 6.6150 |
JUAL KOSONG
|
+9.6%
|
❌
| 174 |
|
04/02
| 6.7650 |
BELI
|
-2.2%
|
❌
| 178 |
|
03/20
| 6.9200 |
JUAL
|
-2.2%
|
✔
| 179 |
|
03/17
| 7.1300 |
BELI
|
-2.9%
|
❌
| 185 |
|
03/10
| 7.4200 |
JUAL
|
-3.9%
|
✔
| 185 |
|
02/26
| 6.4900 |
BELI
|
+14.3%
|
✔
👍
| 162 |
|
02/23
| 6.1700 |
JUAL KOSONG
|
+5.2%
|
❌
| 172 |
|
02/18
| 6.3100 |
BELI
|
-2.2%
|
❌
| 176 |
|
02/12
| 6.9200 |
JUAL KOSONG
|
-8.8%
|
✔
| 163 |
|
02/06
| 6.8250 |
BELI
|
+1.4%
|
✔
| 161 |
|
01/26
| 7.3300 |
JUAL KOSONG
|
-6.9%
|
✔
| 151 |
|
01/21
| 7.1500 |
BELI
|
+2.5%
|
✔
| 148 |
|
01/12
| 8.3000 |
JUAL
|
-13.9%
|
✔
| 148 |
|
12/22
| 8.1400 |
BELI
|
+2.0%
|
✔
| 146 |
|
12/16
| 8.1400 |
JUAL
|
0.0%
|
❌
| 146 |
|
12/12
| 8.4800 |
BELI
|
-4.0%
|
❌
| 153 |
|
12/08
| 7.9200 |
JUAL
|
+7.1%
|
❌
| 153 |
|
11/26
| 7.2200 |
BELI
|
+9.7%
|
✔
| 140 |
|
10/16
| 12.2200 |
JUAL KOSONG
|
-40.9%
|
✔
| 99 |
|
10/14
| 12.2100 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/09
| 7.2500 |
BELI
|
+1.2%
|
| 266 |
|
04/07
| 6.6150 |
JUAL KOSONG
|
+9.6%
|
❌
| 295 |
|
04/02
| 6.7650 |
BELI
|
-2.2%
|
❌
| 303 |
|
03/20
| 6.9200 |
JUAL
|
-2.2%
|
✔
| 304 |
|
03/17
| 7.1300 |
BELI
|
-2.9%
|
❌
| 314 |
|
03/10
| 7.4200 |
JUAL
|
-3.9%
|
✔
| 314 |
|
02/26
| 6.4900 |
BELI
|
+14.3%
|
✔
👍
| 276 |
|
02/23
| 6.1700 |
JUAL KOSONG
|
+5.2%
|
❌
| 292 |
|
02/18
| 6.3100 |
BELI
|
-2.2%
|
❌
| 300 |
|
02/12
| 6.9200 |
JUAL KOSONG
|
-8.8%
|
✔
| 276 |
|
02/06
| 6.8250 |
BELI
|
+1.4%
|
✔
| 274 |
|
01/26
| 7.3300 |
JUAL KOSONG
|
-6.9%
|
✔
| 257 |
|
01/21
| 7.1500 |
BELI
|
+2.5%
|
✔
| 252 |
|
01/12
| 8.3000 |
JUAL
|
-13.9%
|
✔
| 252 |
|
12/22
| 8.1400 |
BELI
|
+2.0%
|
✔
| 248 |
|
12/16
| 8.1400 |
JUAL
|
0.0%
|
❌
| 248 |
|
12/12
| 8.4800 |
BELI
|
-4.0%
|
❌
| 259 |
|
12/08
| 7.9200 |
JUAL
|
+7.1%
|
❌
| 260 |
|
11/26
| 7.2200 |
BELI
|
+9.7%
|
✔
| 237 |
|
10/16
| 12.2200 |
JUAL KOSONG
|
-40.9%
|
✔
| 169 |
|
10/14
| 12.2100 |
BELI
|
+0.1%
|
✔
| 170 |
|
10/07
| 12.7400 |
JUAL KOSONG
|
-4.2%
|
✔
| 164 |
|
10/02
| 13.0000 |
BELI
|
-2.0%
|
❌
| 168 |
|
09/15
| 13.9500 |
JUAL
|
-6.8%
|
✔
| 168 |
|
09/09
| 14.2500 |
BELI
|
-2.1%
|
❌
| 172 |
|
09/02
| 13.6000 |
JUAL
|
+4.8%
|
❌
| 172 |
|
08/22
| 13.8400 |
BELI
|
-1.7%
|
❌
| 176 |
|
08/15
| 13.7000 |
JUAL KOSONG
|
+1.0%
|
❌
| 178 |
|
08/12
| 12.3200 |
BELI
|
+11.2%
|
✔
👍
| 161 |
|
07/21
| 13.7400 |
JUAL
|
-10.3%
|
✔
| 161 |
|
07/16
| 13.4100 |
BELI
|
+2.5%
|
✔
| 158 |
|
07/11
| 13.1750 |
JUAL
|
+1.8%
|
❌
| 158 |
|
06/24
| 12.4100 |
BELI
|
+6.2%
|
✔
| 149 |
|
06/11
| 12.8600 |
JUAL
|
-3.5%
|
✔
| 149 |
|
06/04
| 12.4900 |
BELI
|
+3.0%
|
✔
| 145 |
|
05/30
| 12.3500 |
JUAL KOSONG
|
+1.1%
|
❌
| 148 |
|
05/28
| 12.8000 |
BELI
|
-3.5%
|
❌
| 154 |
|
05/14
| 13.6700 |
JUAL
|
-6.4%
|
✔
| 154 |
|
04/24
| 14.8700 |
BELI
|
-8.1%
|
❌
| 168 |
|
04/21
| 13.9800 |
JUAL KOSONG
|
+6.4%
|
❌
| 180 |
|
04/09
| 14.6950 |
BELI
|
-4.9%
|
❌
| 190 |
|
03/26
| 17.4800 |
JUAL
|
-15.9%
|
✔
| 190 |
|
03/17
| 16.0900 |
BELI
|
+8.6%
|
✔
| 175 |
|
03/03
| 19.2200 |
JUAL KOSONG
|
-16.3%
|
✔
| 151 |
|
02/26
| 19.4800 |
BELI
|
-1.3%
|
❌
| 154 |
|
02/11
| 20.4100 |
JUAL
|
-4.6%
|
✔
| 154 |
|
01/13
| 17.3800 |
BELI
|
+17.4%
|
✔
👍
| 132 |
|
12/30
| 17.1200 |
JUAL KOSONG
|
+1.5%
|
❌
| 134 |
|
12/26
| 17.6600 |
BELI
|
-3.1%
|
❌
| 139 |
|
12/12
| 19.2400 |
JUAL
|
-8.2%
|
✔
| 139 |
|
12/06
| 20.0300 |
BELI
|
-3.9%
|
❌
| 145 |
|
12/04
| 19.6400 |
JUAL KOSONG
|
+2.0%
|
❌
| 149 |
|
11/21
| 17.5000 |
BELI
|
+12.2%
|
✔
👍
| 133 |
|
11/13
| 20.5800 |
JUAL
|
-15.0%
|
✔
| 134 |
|
11/05
| 21.8500 |
BELI
|
-5.8%
|
❌
| 142 |
|
10/31
| 21.7200 |
JUAL KOSONG
|
+0.6%
|
❌
| 144 |
|
10/29
| 22.1900 |
BELI
|
-2.1%
|
❌
| 147 |
|
10/18
| 22.7400 |
JUAL
|
-2.4%
|
✔
| 147 |
|
10/11
| 21.7700 |
BELI
|
+4.5%
|
✔
| 141 |
|
09/20
| 22.2100 |
JUAL
|
-2.0%
|
✔
| 142 |
|
09/10
| 21.8400 |
BELI
|
+1.7%
|
✔
| 140 |
|
09/04
| 21.8800 |
JUAL
|
-0.2%
|
✔
| 140 |
|
08/23
| 21.8300 |
BELI
|
+0.2%
|
✔
| 140 |
|
08/19
| 21.0900 |
JUAL
|
+3.5%
|
❌
| 140 |
|
08/09
| 19.5700 |
BELI
|
+7.8%
|
✔
| 130 |
|
07/31
| 21.1900 |
JUAL
|
-7.6%
|
✔
| 131 |
|
07/02
| 17.8300 |
BELI
|
+18.8%
|
✔
👍
| 110 |
|
06/27
| 17.6400 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
|
06/20
| 17.8400 |
BELI
|
-1.1%
|
❌
| 114 |
|
06/03
| 18.0800 |
JUAL
|
-1.3%
|
✔
| 114 |
|
05/22
| 18.2300 |
BELI
|
-0.8%
|
❌
| 115 |
|
05/16
| 18.0500 |
JUAL
|
+1.0%
|
❌
| 115 |
|
05/02
| 14.5300 |
BELI
|
+24.2%
|
✔
👍
| 93 |
|
04/26
| 14.4800 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
04/22
| 14.4400 |
BELI
|
+0.3%
|
✔
| 94 |
|
04/12
| 15.5600 |
JUAL
|
-7.2%
|
✔
| 94 |
|
04/09
| 16.5100 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.