|
07/02
| 89.33 |
JUAL
|
-5.9%
|
✔
| 139 |
|
06/29
| 87.34 |
BELI
|
+2.3%
|
✔
| 136 |
|
06/17
| 85.33 |
JUAL
|
+2.4%
|
❌
| 136 |
|
06/11
| 83.65 |
BELI
|
+2.0%
|
✔
| 134 |
|
06/05
| 85.27 |
JUAL KOSONG
|
-1.9%
|
✔
| 132 |
|
05/20
| 78.36 |
BELI
|
+8.8%
|
✔
| 122 |
|
05/18
| 77.83 |
JUAL
|
+0.7%
|
❌
| 122 |
|
05/01
| 75.30 |
BELI
|
+3.4%
|
✔
| 118 |
|
04/28
| 70.61 |
JUAL
|
+6.6%
|
❌
| 118 |
|
04/01
| 60.89 |
BELI
|
+16.0%
|
✔
👍
| 102 |
|
03/26
| 61.54 |
JUAL
|
-1.1%
|
✔
| 103 |
|
03/10
| 60.38 |
BELI
|
+1.9%
|
✔
| 101 |
|
03/05
| 61.57 |
JUAL
|
-1.9%
|
✔
| 101 |
|
02/24
| 62.68 |
BELI
|
-1.8%
|
❌
| 103 |
|
02/12
| 62.55 |
JUAL
|
+0.2%
|
❌
| 103 |
|
02/06
| 61.30 |
BELI
|
+2.0%
|
✔
| 101 |
|
01/29
| 61.19 |
JUAL
|
+0.2%
|
❌
| 102 |
|
01/12
| 60.01 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 89.33 |
JUAL
|
-5.9%
|
✔
| 220 |
|
06/29
| 87.34 |
BELI
|
+2.3%
|
✔
| 216 |
|
06/17
| 85.33 |
JUAL
|
+2.4%
|
❌
| 216 |
|
06/11
| 83.65 |
BELI
|
+2.0%
|
✔
| 212 |
|
06/05
| 85.27 |
JUAL KOSONG
|
-1.9%
|
✔
| 209 |
|
05/20
| 78.36 |
BELI
|
+8.8%
|
✔
| 193 |
|
05/18
| 77.83 |
JUAL
|
+0.7%
|
❌
| 193 |
|
05/01
| 75.30 |
BELI
|
+3.4%
|
✔
| 187 |
|
04/28
| 70.61 |
JUAL
|
+6.6%
|
❌
| 188 |
|
04/01
| 60.89 |
BELI
|
+16.0%
|
✔
👍
| 162 |
|
03/26
| 61.54 |
JUAL
|
-1.1%
|
✔
| 163 |
|
03/10
| 60.38 |
BELI
|
+1.9%
|
✔
| 160 |
|
03/05
| 61.57 |
JUAL
|
-1.9%
|
✔
| 160 |
|
02/24
| 62.68 |
BELI
|
-1.8%
|
❌
| 163 |
|
02/12
| 62.55 |
JUAL
|
+0.2%
|
❌
| 164 |
|
02/06
| 61.30 |
BELI
|
+2.0%
|
✔
| 161 |
|
01/29
| 61.19 |
JUAL
|
+0.2%
|
❌
| 161 |
|
01/12
| 60.01 |
BELI
|
+2.0%
|
✔
| 158 |
|
01/08
| 58.54 |
JUAL
|
+2.5%
|
❌
| 159 |
|
01/06
| 58.82 |
BELI
|
-0.5%
|
❌
| 160 |
|
12/31
| 57.26 |
JUAL KOSONG
|
+2.7%
|
❌
| 165 |
|
12/19
| 57.82 |
BELI
|
-1.0%
|
❌
| 167 |
|
12/15
| 58.60 |
JUAL
|
-1.3%
|
✔
| 167 |
|
12/04
| 58.45 |
BELI
|
+0.3%
|
✔
| 167 |
|
12/01
| 56.02 |
JUAL
|
+4.3%
|
❌
| 168 |
|
11/24
| 54.11 |
BELI
|
+3.5%
|
✔
| 162 |
|
11/13
| 57.21 |
JUAL KOSONG
|
-5.4%
|
✔
| 155 |
|
11/07
| 58.62 |
BELI
|
-2.4%
|
❌
| 159 |
|
11/04
| 56.86 |
JUAL
|
+3.1%
|
❌
| 159 |
|
10/23
| 56.72 |
BELI
|
+0.2%
|
✔
| 159 |
|
10/17
| 54.98 |
JUAL
|
+3.2%
|
❌
| 160 |
|
10/14
| 54.47 |
BELI
|
+0.9%
|
✔
| 158 |
|
10/10
| 54.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 160 |
|
09/09
| 49.55 |
BELI
|
+9.6%
|
✔
| 146 |
|
08/29
| 48.56 |
JUAL
|
+2.0%
|
❌
| 147 |
|
08/13
| 47.75 |
BELI
|
+1.7%
|
✔
| 144 |
|
08/11
| 45.51 |
JUAL KOSONG
|
+4.9%
|
❌
| 152 |
|
08/06
| 45.66 |
BELI
|
-0.3%
|
❌
| 154 |
|
07/31
| 46.09 |
JUAL KOSONG
|
-0.9%
|
✔
| 153 |
|
07/17
| 47.02 |
BELI
|
-2.0%
|
❌
| 156 |
|
07/14
| 46.74 |
JUAL
|
+0.6%
|
❌
| 157 |
|
07/09
| 47.67 |
BELI
|
-1.9%
|
❌
| 160 |
|
07/07
| 47.12 |
JUAL
|
+1.2%
|
❌
| 161 |
|
06/24
| 45.41 |
BELI
|
+3.8%
|
✔
| 155 |
|
06/11
| 45.46 |
JUAL
|
-0.1%
|
✔
| 155 |
|
06/03
| 43.26 |
BELI
|
+5.1%
|
✔
| 148 |
|
05/14
| 44.11 |
JUAL
|
-1.9%
|
✔
| 148 |
|
04/15
| 36.87 |
BELI
|
+19.6%
|
✔
👍
| 124 |
|
03/26
| 42.77 |
JUAL
|
-13.8%
|
✔
| 125 |
|
03/17
| 42.09 |
BELI
|
+1.6%
|
✔
| 123 |
|
02/07
| 47.80 |
JUAL KOSONG
|
-11.9%
|
✔
| 110 |
|
02/04
| 48.04 |
BELI
|
-0.5%
|
❌
| 111 |
|
01/24
| 49.49 |
JUAL
|
-2.9%
|
✔
| 111 |
|
01/17
| 49.47 |
BELI
|
0.0%
|
✔
| 112 |
|
12/30
| 47.74 |
JUAL KOSONG
|
+3.6%
|
❌
| 116 |
|
12/24
| 49.07 |
BELI
|
-2.7%
|
❌
| 120 |
|
12/18
| 50.65 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
|
12/16
| 51.15 |
BELI
|
-1.0%
|
❌
| 118 |
|
11/26
| 50.35 |
JUAL
|
+1.6%
|
❌
| 119 |
|
11/20
| 47.12 |
BELI
|
+6.9%
|
✔
| 111 |
|
11/13
| 49.33 |
JUAL
|
-4.5%
|
✔
| 111 |
|
11/05
| 46.30 |
BELI
|
+6.5%
|
✔
| 105 |
|
10/31
| 46.52 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
10/28
| 47.18 |
BELI
|
-1.4%
|
❌
| 107 |
|
10/18
| 48.21 |
JUAL
|
-2.1%
|
✔
| 107 |
|
09/11
| 44.35 |
BELI
|
+8.7%
|
✔
| 98 |
|
09/03
| 47.17 |
JUAL
|
-6.0%
|
✔
| 99 |
|
08/15
| 45.92 |
BELI
|
+2.7%
|
✔
| 96 |
|
08/12
| 44.20 |
JUAL KOSONG
|
+3.9%
|
❌
| 101 |
|
08/06
| 43.69 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.