|
02/10
| 16.11 |
BELI
|
0.0%
|
| 101 |
|
01/29
| 16.28 |
JUAL
|
-1.1%
|
✔
| 101 |
|
01/02
| 16.04 |
BELI
|
+1.5%
|
✔
| 100 |
|
12/23
| 15.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
12/18
| 16.05 |
BELI
|
-0.4%
|
❌
| 102 |
|
11/28
| 16.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
11/19
| 16.15 |
BELI
|
+0.4%
|
✔
| 101 |
|
11/12
| 16.58 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
|
11/10
| 16.68 |
BELI
|
-0.6%
|
❌
| 100 |
|
11/03
| 16.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
10/20
| 17.03 |
BELI
|
-2.1%
|
❌
| 103 |
|
10/07
| 17.22 |
JUAL
|
-1.1%
|
✔
| 103 |
|
09/26
| 17.04 |
BELI
|
+1.0%
|
✔
| 102 |
|
09/22
| 17.03 |
JUAL
|
+0.1%
|
❌
| 103 |
|
09/17
| 17.07 |
BELI
|
-0.2%
|
❌
| 103 |
|
09/15
| 16.99 |
JUAL
|
+0.5%
|
❌
| 103 |
|
09/04
| 16.33 |
BELI
|
+4.0%
|
✔
| 99 |
|
08/21
| 16.36 |
JUAL
|
-0.2%
|
✔
| 100 |
|
08/12
| 16.36 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 16.11 |
BELI
|
0.0%
|
| 118 |
|
01/29
| 16.28 |
JUAL
|
-1.1%
|
✔
| 119 |
|
01/02
| 16.04 |
BELI
|
+1.5%
|
✔
| 117 |
|
12/23
| 15.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
12/18
| 16.05 |
BELI
|
-0.4%
|
❌
| 119 |
|
11/28
| 16.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
|
11/19
| 16.15 |
BELI
|
+0.4%
|
✔
| 118 |
|
11/12
| 16.58 |
JUAL KOSONG
|
-2.6%
|
✔
| 116 |
|
11/10
| 16.68 |
BELI
|
-0.6%
|
❌
| 117 |
|
11/03
| 16.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
|
10/20
| 17.03 |
BELI
|
-2.1%
|
❌
| 120 |
|
10/07
| 17.22 |
JUAL
|
-1.1%
|
✔
| 121 |
|
09/26
| 17.04 |
BELI
|
+1.0%
|
✔
| 120 |
|
09/22
| 17.03 |
JUAL
|
+0.1%
|
❌
| 120 |
|
09/17
| 17.07 |
BELI
|
-0.2%
|
❌
| 120 |
|
09/15
| 16.99 |
JUAL
|
+0.5%
|
❌
| 121 |
|
09/04
| 16.33 |
BELI
|
+4.0%
|
✔
| 116 |
|
08/21
| 16.36 |
JUAL
|
-0.2%
|
✔
| 116 |
|
08/12
| 16.36 |
BELI
|
0.0%
|
❌
| 117 |
|
08/06
| 16.24 |
JUAL
|
+0.7%
|
❌
| 117 |
|
07/29
| 15.93 |
BELI
|
+1.9%
|
✔
| 115 |
|
07/14
| 16.09 |
JUAL
|
-1.0%
|
✔
| 115 |
|
07/02
| 15.92 |
BELI
|
+1.1%
|
✔
| 114 |
|
06/30
| 15.81 |
JUAL
|
+0.7%
|
❌
| 114 |
|
06/26
| 15.94 |
BELI
|
-0.8%
|
❌
| 116 |
|
06/16
| 15.69 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
|
06/09
| 15.94 |
BELI
|
-1.6%
|
❌
| 120 |
|
05/21
| 15.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
|
05/19
| 16.12 |
BELI
|
-1.0%
|
❌
| 122 |
|
05/09
| 16.14 |
JUAL
|
-0.1%
|
✔
| 123 |
|
05/06
| 16.12 |
BELI
|
+0.1%
|
✔
| 123 |
|
04/28
| 16.37 |
JUAL
|
-1.5%
|
✔
| 123 |
|
04/22
| 16.06 |
BELI
|
+1.9%
|
✔
| 121 |
|
04/07
| 16.06 |
JUAL KOSONG
|
0.0%
|
❌
| 121 |
|
04/02
| 16.42 |
BELI
|
-2.2%
|
❌
| 124 |
|
03/06
| 16.95 |
JUAL
|
-3.2%
|
✔
| 125 |
|
03/03
| 17.24 |
BELI
|
-1.7%
|
❌
| 127 |
|
02/20
| 16.97 |
JUAL KOSONG
|
+1.6%
|
❌
| 130 |
|
02/05
| 17.07 |
BELI
|
-0.6%
|
❌
| 131 |
|
01/29
| 17.22 |
JUAL
|
-0.9%
|
✔
| 131 |
|
01/15
| 16.84 |
BELI
|
+2.3%
|
✔
| 129 |
|
01/07
| 17.30 |
JUAL
|
-2.7%
|
✔
| 129 |
|
12/31
| 16.84 |
BELI
|
+2.7%
|
✔
| 126 |
|
12/09
| 17.76 |
JUAL KOSONG
|
-5.2%
|
✔
| 120 |
|
12/04
| 17.99 |
BELI
|
-1.3%
|
❌
| 122 |
|
11/11
| 18.72 |
JUAL KOSONG
|
-3.9%
|
✔
| 118 |
|
11/05
| 19.00 |
BELI
|
-1.5%
|
❌
| 120 |
|
10/23
| 19.32 |
JUAL KOSONG
|
-1.6%
|
✔
| 119 |
|
10/11
| 19.59 |
BELI
|
-1.4%
|
❌
| 121 |
|
09/27
| 19.94 |
JUAL
|
-1.7%
|
✔
| 121 |
|
08/14
| 18.47 |
BELI
|
+8.0%
|
✔
| 112 |
|
08/12
| 18.25 |
JUAL
|
+1.2%
|
❌
| 113 |
|
08/02
| 17.87 |
BELI
|
+2.1%
|
✔
| 110 |
|
07/01
| 18.07 |
JUAL
|
-1.1%
|
✔
| 111 |
|
06/18
| 17.60 |
BELI
|
+2.7%
|
✔
| 108 |
|
06/11
| 18.41 |
JUAL
|
-4.4%
|
✔
| 108 |
|
06/07
| 18.61 |
BELI
|
-1.1%
|
❌
| 110 |
|
06/05
| 18.44 |
JUAL
|
+0.9%
|
❌
| 110 |
|
05/22
| 17.72 |
BELI
|
+4.1%
|
✔
| 106 |
|
04/25
| 17.73 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
|
04/19
| 17.31 |
BELI
|
+2.4%
|
✔
| 104 |
|
04/08
| 18.51 |
JUAL KOSONG
|
-6.5%
|
✔
| 98 |
|
04/04
| 18.69 |
BELI
|
-1.0%
|
❌
| 100 |
|
03/15
| 19.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
|
03/07
| 19.23 |
BELI
|
-1.0%
|
❌
| 100 |
|
03/04
| 19.15 |
JUAL
|
+0.4%
|
❌
| 100 |
|
02/23
| 18.91 |
BELI
|
+1.3%
|
✔
| 99 |
|
02/14
| 18.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.