|
07/13
| 15.16 |
JUAL
|
+0.4%
|
❌
| 99 |
|
06/30
| 15.14 |
BELI
|
+0.1%
|
✔
| 99 |
|
06/22
| 15.24 |
JUAL
|
-0.7%
|
✔
| 99 |
|
05/26
| 15.30 |
BELI
|
-0.4%
|
❌
| 100 |
|
05/14
| 15.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
05/08
| 15.54 |
BELI
|
-0.6%
|
❌
| 100 |
|
04/28
| 15.56 |
JUAL
|
-0.1%
|
✔
| 101 |
|
04/02
| 15.08 |
BELI
|
+3.2%
|
✔
| 98 |
|
03/30
| 15.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
03/24
| 15.27 |
BELI
|
-1.0%
|
❌
| 99 |
|
02/23
| 15.99 |
JUAL
|
-4.5%
|
✔
| 99 |
|
02/09
| 15.85 |
BELI
|
+0.9%
|
✔
| 99 |
|
02/03
| 15.88 |
JUAL
|
-0.3%
|
✔
| 99 |
|
01/22
| 16.00 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/13
| 15.16 |
JUAL
|
+0.4%
|
❌
| 125 |
|
06/30
| 15.14 |
BELI
|
+0.1%
|
✔
| 125 |
|
06/22
| 15.24 |
JUAL
|
-0.7%
|
✔
| 125 |
|
05/26
| 15.30 |
BELI
|
-0.4%
|
❌
| 126 |
|
05/14
| 15.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 125 |
|
05/08
| 15.54 |
BELI
|
-0.6%
|
❌
| 126 |
|
04/28
| 15.56 |
JUAL
|
-0.1%
|
✔
| 126 |
|
04/02
| 15.08 |
BELI
|
+3.2%
|
✔
| 123 |
|
03/30
| 15.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 123 |
|
03/24
| 15.27 |
BELI
|
-1.0%
|
❌
| 125 |
|
02/23
| 15.99 |
JUAL
|
-4.5%
|
✔
| 125 |
|
02/09
| 15.85 |
BELI
|
+0.9%
|
✔
| 124 |
|
02/03
| 15.88 |
JUAL
|
-0.3%
|
✔
| 124 |
|
01/22
| 16.00 |
BELI
|
-0.7%
|
❌
| 125 |
|
01/20
| 15.88 |
JUAL
|
+0.8%
|
❌
| 126 |
|
12/26
| 15.72 |
BELI
|
+1.0%
|
✔
| 125 |
|
12/15
| 15.88 |
JUAL
|
-1.0%
|
✔
| 125 |
|
12/10
| 15.90 |
BELI
|
-0.1%
|
❌
| 125 |
|
12/04
| 15.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 125 |
|
11/25
| 15.99 |
BELI
|
-0.2%
|
❌
| 126 |
|
10/30
| 16.71 |
JUAL KOSONG
|
-4.3%
|
✔
| 121 |
|
10/20
| 17.04 |
BELI
|
-1.9%
|
❌
| 124 |
|
10/07
| 17.15 |
JUAL
|
-0.6%
|
✔
| 125 |
|
09/05
| 16.21 |
BELI
|
+5.8%
|
✔
| 118 |
|
08/26
| 16.21 |
JUAL
|
0.0%
|
✔
| 118 |
|
08/20
| 16.20 |
BELI
|
+0.1%
|
✔
| 118 |
|
08/18
| 16.06 |
JUAL
|
+0.9%
|
❌
| 119 |
|
07/18
| 15.75 |
BELI
|
+2.0%
|
✔
| 117 |
|
07/14
| 15.90 |
JUAL
|
-0.9%
|
✔
| 117 |
|
07/09
| 15.93 |
BELI
|
-0.2%
|
❌
| 117 |
|
06/30
| 15.70 |
JUAL
|
+1.5%
|
❌
| 117 |
|
06/23
| 15.54 |
BELI
|
+1.0%
|
✔
| 116 |
|
06/12
| 15.68 |
JUAL
|
-0.9%
|
✔
| 117 |
|
06/09
| 15.75 |
BELI
|
-0.4%
|
❌
| 117 |
|
05/28
| 15.68 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
05/16
| 15.94 |
BELI
|
-1.6%
|
❌
| 121 |
|
05/14
| 15.85 |
JUAL
|
+0.6%
|
❌
| 121 |
|
05/07
| 15.87 |
BELI
|
-0.1%
|
❌
| 122 |
|
05/02
| 15.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
|
04/15
| 15.65 |
BELI
|
+1.3%
|
✔
| 121 |
|
03/20
| 16.54 |
JUAL KOSONG
|
-5.4%
|
✔
| 115 |
|
03/17
| 16.66 |
BELI
|
-0.7%
|
❌
| 117 |
|
02/27
| 16.87 |
JUAL
|
-1.2%
|
✔
| 117 |
|
02/25
| 16.92 |
BELI
|
-0.3%
|
❌
| 118 |
|
01/31
| 16.74 |
JUAL
|
+1.1%
|
❌
| 118 |
|
01/15
| 16.77 |
BELI
|
-0.2%
|
❌
| 118 |
|
01/07
| 17.04 |
JUAL KOSONG
|
-1.6%
|
✔
| 117 |
|
12/31
| 16.63 |
BELI
|
+2.5%
|
✔
| 114 |
|
12/03
| 17.66 |
JUAL KOSONG
|
-5.8%
|
✔
| 108 |
|
11/29
| 17.71 |
BELI
|
-0.3%
|
❌
| 109 |
|
11/12
| 18.36 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
|
11/05
| 18.51 |
BELI
|
-0.8%
|
❌
| 107 |
|
10/21
| 19.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 105 |
|
10/15
| 19.07 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/04
| 19.10 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
|
10/02
| 19.16 |
BELI
|
-0.3%
|
❌
| 106 |
|
09/27
| 19.26 |
JUAL
|
-0.5%
|
✔
| 107 |
|
09/04
| 18.36 |
BELI
|
+4.9%
|
✔
| 102 |
|
08/30
| 18.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
08/27
| 18.50 |
BELI
|
-0.5%
|
❌
| 103 |
|
08/22
| 18.38 |
JUAL
|
+0.7%
|
❌
| 103 |
|
08/16
| 18.29 |
BELI
|
+0.5%
|
✔
| 103 |
|
08/09
| 18.04 |
JUAL
|
+1.4%
|
❌
| 103 |
|
07/30
| 17.46 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.