|
07/01
| 18.43 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/22
| 18.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
06/11
| 18.66 |
BELI
|
-0.8%
|
❌
| 99 |
|
06/01
| 18.63 |
JUAL
|
+0.1%
|
❌
| 99 |
|
05/28
| 18.77 |
BELI
|
-0.8%
|
❌
| 100 |
|
05/15
| 18.69 |
JUAL
|
+0.5%
|
❌
| 101 |
|
05/01
| 18.80 |
BELI
|
-0.6%
|
❌
| 101 |
|
04/21
| 18.70 |
JUAL
|
+0.5%
|
❌
| 102 |
|
03/26
| 18.46 |
BELI
|
+1.3%
|
✔
| 100 |
|
03/11
| 19.05 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
|
03/04
| 19.31 |
BELI
|
-1.3%
|
❌
| 100 |
|
02/27
| 19.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
02/13
| 19.30 |
BELI
|
+0.3%
|
✔
| 100 |
|
01/28
| 19.44 |
JUAL
|
-0.7%
|
✔
| 100 |
|
01/13
| 19.27 |
BELI
|
+0.9%
|
✔
| 99 |
|
01/06
| 19.19 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/02
| 19.20 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/01
| 18.43 |
BELI
|
+0.7%
|
✔
| 116 |
|
06/22
| 18.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
|
06/11
| 18.66 |
BELI
|
-0.8%
|
❌
| 117 |
|
06/01
| 18.63 |
JUAL
|
+0.1%
|
❌
| 117 |
|
05/28
| 18.77 |
BELI
|
-0.8%
|
❌
| 118 |
|
05/15
| 18.69 |
JUAL
|
+0.5%
|
❌
| 119 |
|
05/01
| 18.80 |
BELI
|
-0.6%
|
❌
| 120 |
|
04/21
| 18.70 |
JUAL
|
+0.5%
|
❌
| 120 |
|
03/26
| 18.46 |
BELI
|
+1.3%
|
✔
| 119 |
|
03/11
| 19.05 |
JUAL KOSONG
|
-3.1%
|
✔
| 116 |
|
03/04
| 19.31 |
BELI
|
-1.3%
|
❌
| 118 |
|
02/27
| 19.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
|
02/13
| 19.30 |
BELI
|
+0.3%
|
✔
| 118 |
|
01/28
| 19.44 |
JUAL
|
-0.7%
|
✔
| 118 |
|
01/13
| 19.27 |
BELI
|
+0.9%
|
✔
| 117 |
|
01/06
| 19.19 |
JUAL
|
+0.4%
|
❌
| 118 |
|
01/02
| 19.20 |
BELI
|
0.0%
|
❌
| 118 |
|
12/15
| 19.11 |
JUAL
|
+0.4%
|
❌
| 118 |
|
12/10
| 19.28 |
BELI
|
-0.9%
|
❌
| 119 |
|
12/08
| 19.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
|
11/21
| 19.23 |
BELI
|
-0.5%
|
❌
| 122 |
|
11/14
| 19.42 |
JUAL KOSONG
|
-1.0%
|
✔
| 121 |
|
11/11
| 19.64 |
BELI
|
-1.1%
|
❌
| 123 |
|
10/23
| 20.31 |
JUAL
|
-3.3%
|
✔
| 123 |
|
10/15
| 20.34 |
BELI
|
-0.1%
|
❌
| 124 |
|
10/10
| 20.23 |
JUAL
|
+0.5%
|
❌
| 124 |
|
09/08
| 19.97 |
BELI
|
+1.3%
|
✔
| 123 |
|
08/28
| 19.34 |
JUAL
|
+3.3%
|
❌
| 123 |
|
08/12
| 19.36 |
BELI
|
-0.1%
|
❌
| 123 |
|
07/14
| 19.14 |
JUAL
|
+1.1%
|
❌
| 123 |
|
06/20
| 18.56 |
BELI
|
+3.1%
|
✔
| 120 |
|
06/16
| 18.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
|
06/04
| 18.94 |
BELI
|
-1.8%
|
❌
| 123 |
|
05/21
| 19.20 |
JUAL
|
-1.4%
|
✔
| 123 |
|
05/09
| 19.17 |
BELI
|
+0.2%
|
✔
| 123 |
|
05/01
| 19.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
|
04/17
| 18.94 |
BELI
|
+1.6%
|
✔
| 122 |
|
02/27
| 20.38 |
JUAL
|
-7.0%
|
✔
| 122 |
|
02/25
| 20.35 |
BELI
|
+0.1%
|
✔
| 122 |
|
01/29
| 20.49 |
JUAL
|
-0.7%
|
✔
| 122 |
|
01/15
| 19.81 |
BELI
|
+3.4%
|
✔
| 118 |
|
01/07
| 20.62 |
JUAL
|
-3.9%
|
✔
| 119 |
|
12/31
| 19.77 |
BELI
|
+4.3%
|
✔
| 114 |
|
11/12
| 21.94 |
JUAL KOSONG
|
-9.9%
|
✔
| 104 |
|
11/08
| 22.12 |
BELI
|
-0.8%
|
❌
| 105 |
|
11/06
| 22.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
|
10/30
| 22.30 |
BELI
|
-1.3%
|
❌
| 108 |
|
10/21
| 22.89 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
|
10/11
| 22.74 |
BELI
|
+0.7%
|
✔
| 106 |
|
09/25
| 23.05 |
JUAL
|
-1.3%
|
✔
| 106 |
|
08/02
| 21.13 |
BELI
|
+9.1%
|
✔
| 97 |
|
07/31
| 20.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
07/26
| 21.01 |
BELI
|
-0.5%
|
❌
| 100 |
|
07/09
| 21.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
07/03
| 21.18 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.