|
02/18
| 19.26 |
BELI
|
-0.2%
|
❌
| 97 |
|
01/28
| 19.07 |
JUAL
|
+1.0%
|
❌
| 97 |
|
01/22
| 19.04 |
BELI
|
+0.2%
|
✔
| 97 |
|
01/20
| 19.00 |
JUAL
|
+0.2%
|
❌
| 98 |
|
01/02
| 18.77 |
BELI
|
+1.2%
|
✔
| 97 |
|
12/17
| 18.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
12/11
| 19.14 |
BELI
|
-2.1%
|
❌
| 100 |
|
12/04
| 18.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
11/24
| 19.02 |
BELI
|
-0.4%
|
❌
| 102 |
|
10/31
| 19.64 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
|
10/15
| 19.91 |
BELI
|
-1.3%
|
❌
| 101 |
|
10/09
| 19.91 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
10/06
| 20.20 |
BELI
|
-1.4%
|
❌
| 103 |
|
09/30
| 19.94 |
JUAL
|
+1.3%
|
❌
| 103 |
|
09/04
| 19.20 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 19.26 |
BELI
|
-0.2%
|
❌
| 106 |
|
01/28
| 19.07 |
JUAL
|
+1.0%
|
❌
| 106 |
|
01/22
| 19.04 |
BELI
|
+0.2%
|
✔
| 106 |
|
01/20
| 19.00 |
JUAL
|
+0.2%
|
❌
| 106 |
|
01/02
| 18.77 |
BELI
|
+1.2%
|
✔
| 105 |
|
12/17
| 18.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
|
12/11
| 19.14 |
BELI
|
-2.1%
|
❌
| 109 |
|
12/04
| 18.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
11/24
| 19.02 |
BELI
|
-0.4%
|
❌
| 111 |
|
10/31
| 19.64 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
|
10/15
| 19.91 |
BELI
|
-1.3%
|
❌
| 110 |
|
10/09
| 19.91 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
|
10/06
| 20.20 |
BELI
|
-1.4%
|
❌
| 113 |
|
09/30
| 19.94 |
JUAL
|
+1.3%
|
❌
| 113 |
|
09/04
| 19.20 |
BELI
|
+3.9%
|
✔
| 109 |
|
08/21
| 19.16 |
JUAL
|
+0.2%
|
❌
| 109 |
|
08/11
| 19.10 |
BELI
|
+0.3%
|
✔
| 109 |
|
08/06
| 19.09 |
JUAL
|
+0.1%
|
❌
| 109 |
|
07/25
| 18.70 |
BELI
|
+2.1%
|
✔
| 107 |
|
07/14
| 18.92 |
JUAL
|
-1.2%
|
✔
| 107 |
|
07/02
| 18.71 |
BELI
|
+1.2%
|
✔
| 106 |
|
06/30
| 18.59 |
JUAL
|
+0.6%
|
❌
| 107 |
|
06/20
| 18.38 |
BELI
|
+1.2%
|
✔
| 106 |
|
05/23
| 18.59 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
|
05/19
| 18.93 |
BELI
|
-1.8%
|
❌
| 107 |
|
05/13
| 18.93 |
JUAL
|
0.0%
|
❌
| 107 |
|
05/06
| 18.90 |
BELI
|
+0.1%
|
✔
| 107 |
|
04/30
| 19.01 |
JUAL
|
-0.6%
|
✔
| 108 |
|
04/22
| 18.80 |
BELI
|
+1.1%
|
✔
| 107 |
|
04/11
| 18.56 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
04/09
| 18.99 |
BELI
|
-2.3%
|
❌
| 111 |
|
02/27
| 20.10 |
JUAL
|
-5.5%
|
✔
| 112 |
|
02/25
| 20.12 |
BELI
|
-0.1%
|
❌
| 112 |
|
02/19
| 20.01 |
JUAL
|
+0.5%
|
❌
| 112 |
|
02/05
| 19.96 |
BELI
|
+0.3%
|
✔
| 112 |
|
01/29
| 20.12 |
JUAL
|
-0.8%
|
✔
| 112 |
|
01/21
| 20.18 |
BELI
|
-0.3%
|
❌
| 113 |
|
01/07
| 20.24 |
JUAL
|
-0.3%
|
✔
| 113 |
|
01/02
| 19.89 |
BELI
|
+1.8%
|
✔
| 111 |
|
12/02
| 21.06 |
JUAL KOSONG
|
-5.6%
|
✔
| 106 |
|
11/25
| 21.39 |
BELI
|
-1.5%
|
❌
| 108 |
|
11/12
| 22.18 |
JUAL KOSONG
|
-3.5%
|
✔
| 105 |
|
11/05
| 22.19 |
BELI
|
-0.1%
|
❌
| 105 |
|
10/18
| 22.90 |
JUAL
|
-3.1%
|
✔
| 106 |
|
10/09
| 22.76 |
BELI
|
+0.6%
|
✔
| 105 |
|
10/07
| 22.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
10/01
| 22.68 |
BELI
|
+0.1%
|
✔
| 106 |
|
09/25
| 23.00 |
JUAL
|
-1.4%
|
✔
| 106 |
|
09/04
| 21.81 |
BELI
|
+5.5%
|
✔
| 101 |
|
08/30
| 21.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
|
08/14
| 21.62 |
BELI
|
+0.7%
|
✔
| 101 |
|
08/12
| 21.38 |
JUAL
|
+1.1%
|
❌
| 102 |
|
08/02
| 21.05 |
BELI
|
+1.6%
|
✔
| 100 |
|
07/24
| 20.76 |
JUAL
|
+1.4%
|
❌
| 100 |
|
07/11
| 20.75 |
BELI
|
0.0%
|
✔
| 101 |
|
07/09
| 20.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
07/03
| 20.80 |
BELI
|
-0.7%
|
❌
| 103 |
|
06/28
| 20.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
06/24
| 20.70 |
BELI
|
-0.3%
|
❌
| 105 |
|
06/11
| 21.06 |
JUAL
|
-1.7%
|
✔
| 105 |
|
05/15
| 20.88 |
BELI
|
+0.9%
|
✔
| 104 |
|
05/08
| 20.87 |
JUAL
|
0.0%
|
❌
| 104 |
|
05/02
| 20.84 |
BELI
|
+0.1%
|
✔
| 104 |
|
04/30
| 20.69 |
JUAL
|
+0.7%
|
❌
| 105 |
|
04/17
| 20.11 |
BELI
|
+2.9%
|
✔
| 102 |
|
04/10
| 21.18 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
|
04/04
| 21.41 |
BELI
|
-1.1%
|
❌
| 99 |
|
03/26
| 21.72 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
03/22
| 22.02 |
BELI
|
-1.4%
|
❌
| 100 |
|
03/14
| 22.08 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.