|
08/18
| 324.60 |
JUAL
|
-0.6%
|
✔
| 125 |
|
08/04
| 326.49 |
BELI
|
-0.6%
|
❌
| 126 |
|
07/30
| 320.56 |
JUAL
|
+1.8%
|
❌
| 126 |
|
07/23
| 313.67 |
BELI
|
+2.2%
|
✔
| 123 |
|
07/15
| 317.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 122 |
|
07/13
| 321.86 |
BELI
|
-1.3%
|
❌
| 124 |
|
07/08
| 322.64 |
JUAL
|
-0.2%
|
✔
| 125 |
|
07/02
| 325.87 |
BELI
|
-1.0%
|
❌
| 126 |
|
06/30
| 319.42 |
JUAL KOSONG
|
+2.0%
|
❌
| 129 |
|
06/25
| 320.74 |
BELI
|
-0.4%
|
❌
| 130 |
|
06/15
| 321.45 |
JUAL
|
-0.2%
|
✔
| 131 |
|
06/03
| 300.38 |
BELI
|
+7.0%
|
✔
| 122 |
|
05/29
| 303.69 |
JUAL KOSONG
|
-1.1%
|
✔
| 121 |
|
05/19
| 297.47 |
BELI
|
+2.1%
|
✔
| 119 |
|
05/12
| 311.28 |
JUAL
|
-4.4%
|
✔
| 120 |
|
05/06
| 304.54 |
BELI
|
+2.2%
|
✔
| 117 |
|
04/22
| 307.05 |
JUAL
|
-0.8%
|
✔
| 118 |
|
04/09
| 289.33 |
BELI
|
+6.1%
|
✔
| 111 |
|
04/07
| 279.24 |
JUAL
|
+3.6%
|
❌
| 111 |
|
04/01
| 272.00 |
BELI
|
+2.7%
|
✔
| 109 |
|
03/11
| 303.30 |
JUAL KOSONG
|
-10.3%
|
✔
| 99 |
|
02/27
| 305.21 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 324.60 |
JUAL
|
-0.6%
|
✔
| 127 |
|
08/04
| 326.49 |
BELI
|
-0.6%
|
❌
| 128 |
|
07/30
| 320.56 |
JUAL
|
+1.8%
|
❌
| 129 |
|
07/23
| 313.67 |
BELI
|
+2.2%
|
✔
| 126 |
|
07/15
| 317.61 |
JUAL KOSONG
|
-1.2%
|
✔
| 125 |
|
07/13
| 321.86 |
BELI
|
-1.3%
|
❌
| 127 |
|
07/08
| 322.64 |
JUAL
|
-0.2%
|
✔
| 128 |
|
07/02
| 325.87 |
BELI
|
-1.0%
|
❌
| 129 |
|
06/30
| 319.42 |
JUAL KOSONG
|
+2.0%
|
❌
| 132 |
|
06/25
| 320.74 |
BELI
|
-0.4%
|
❌
| 133 |
|
06/15
| 321.45 |
JUAL
|
-0.2%
|
✔
| 134 |
|
06/03
| 300.38 |
BELI
|
+7.0%
|
✔
| 125 |
|
05/29
| 303.69 |
JUAL KOSONG
|
-1.1%
|
✔
| 124 |
|
05/19
| 297.47 |
BELI
|
+2.1%
|
✔
| 122 |
|
05/12
| 311.28 |
JUAL
|
-4.4%
|
✔
| 122 |
|
05/06
| 304.54 |
BELI
|
+2.2%
|
✔
| 120 |
|
04/22
| 307.05 |
JUAL
|
-0.8%
|
✔
| 120 |
|
04/09
| 289.33 |
BELI
|
+6.1%
|
✔
| 114 |
|
04/07
| 279.24 |
JUAL
|
+3.6%
|
❌
| 114 |
|
04/01
| 272.00 |
BELI
|
+2.7%
|
✔
| 111 |
|
03/11
| 303.30 |
JUAL KOSONG
|
-10.3%
|
✔
| 101 |
|
02/27
| 305.21 |
BELI
|
-0.6%
|
❌
| 102 |
|
02/24
| 304.11 |
JUAL
|
+0.4%
|
❌
| 102 |
|
02/03
| 278.58 |
BELI
|
+9.2%
|
✔
| 94 |
|
01/23
| 285.39 |
JUAL
|
-2.4%
|
✔
| 94 |
|
01/06
| 261.98 |
BELI
|
+8.9%
|
✔
| 87 |
|
12/29
| 259.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
|
12/24
| 262.08 |
BELI
|
-1.0%
|
❌
| 89 |
|
12/16
| 271.25 |
JUAL
|
-3.4%
|
✔
| 89 |
|
12/11
| 270.78 |
BELI
|
+0.2%
|
✔
| 89 |
|
12/05
| 274.71 |
JUAL KOSONG
|
-1.4%
|
✔
| 88 |
|
12/03
| 278.25 |
BELI
|
-1.3%
|
❌
| 90 |
|
10/23
| 306.98 |
JUAL
|
-9.4%
|
✔
| 90 |
|
09/29
| 287.55 |
BELI
|
+6.8%
|
✔
| 84 |
|
09/25
| 280.26 |
JUAL KOSONG
|
+2.6%
|
❌
| 87 |
|
09/23
| 282.30 |
BELI
|
-0.7%
|
❌
| 88 |
|
09/15
| 290.23 |
JUAL
|
-2.7%
|
✔
| 88 |
|
09/05
| 296.54 |
BELI
|
-2.1%
|
❌
| 90 |
|
08/26
| 288.88 |
JUAL
|
+2.7%
|
❌
| 90 |
|
08/19
| 284.11 |
BELI
|
+1.7%
|
✔
| 89 |
|
08/11
| 279.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 91 |
|
08/04
| 280.06 |
BELI
|
-0.1%
|
❌
| 91 |
|
07/24
| 287.31 |
JUAL
|
-2.5%
|
✔
| 92 |
|
07/22
| 286.71 |
BELI
|
+0.2%
|
✔
| 91 |
|
07/07
| 293.89 |
JUAL KOSONG
|
-2.4%
|
✔
| 90 |
|
07/01
| 294.65 |
BELI
|
-0.3%
|
❌
| 90 |
|
06/12
| 296.65 |
JUAL
|
-0.7%
|
✔
| 90 |
|
06/10
| 304.02 |
BELI
|
-2.4%
|
❌
| 93 |
|
06/05
| 301.75 |
JUAL
|
+0.8%
|
❌
| 93 |
|
05/29
| 306.02 |
BELI
|
-1.4%
|
❌
| 95 |
|
05/22
| 295.78 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
|
05/16
| 306.43 |
BELI
|
-3.5%
|
❌
| 102 |
|
05/13
| 303.34 |
JUAL
|
+1.0%
|
❌
| 103 |
|
04/29
| 292.99 |
BELI
|
+3.5%
|
✔
| 99 |
|
04/21
| 287.57 |
JUAL
|
+1.9%
|
❌
| 99 |
|
04/09
| 280.54 |
BELI
|
+2.5%
|
✔
| 97 |
|
04/02
| 297.59 |
JUAL KOSONG
|
-5.7%
|
✔
| 92 |
|
03/28
| 294.37 |
BELI
|
+1.1%
|
✔
| 92 |
|
03/25
| 290.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
03/17
| 300.41 |
BELI
|
-3.2%
|
❌
| 97 |
|
03/11
| 312.27 |
JUAL
|
-3.8%
|
✔
| 97 |
|
02/05
| 302.15 |
BELI
|
+3.3%
|
✔
| 94 |
|
01/29
| 294.26 |
JUAL
|
+2.7%
|
❌
| 94 |
|
01/16
| 292.18 |
BELI
|
+0.7%
|
✔
| 94 |
|
01/08
| 295.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
|
12/20
| 295.33 |
BELI
|
0.0%
|
✔
| 93 |
|
12/11
| 326.42 |
JUAL KOSONG
|
-9.5%
|
✔
| 86 |
|
12/09
| 335.57 |
BELI
|
-2.7%
|
❌
| 88 |
|
12/02
| 345.42 |
JUAL
|
-2.9%
|
✔
| 88 |
|
11/25
| 342.75 |
BELI
|
+0.8%
|
✔
| 88 |
|
11/20
| 332.86 |
JUAL
|
+3.0%
|
❌
| 88 |
|
11/18
| 336.44 |
BELI
|
-1.1%
|
❌
| 89 |
|
11/12
| 333.56 |
JUAL
|
+0.9%
|
❌
| 89 |
|
11/05
| 333.98 |
BELI
|
-0.1%
|
❌
| 90 |
|
11/01
| 328.71 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
|
10/23
| 339.32 |
BELI
|
-3.1%
|
❌
| 95 |
|
10/21
| 342.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
|
10/16
| 346.34 |
BELI
|
-1.1%
|
❌
| 96 |
|
10/04
| 347.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
09/30
| 359.53 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.