|
05/28
| 100.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
05/20
| 103.22 |
BELI
|
-2.2%
|
❌
| 110 |
|
05/15
| 101.93 |
JUAL
|
+1.3%
|
❌
| 111 |
|
05/08
| 100.04 |
BELI
|
+1.9%
|
✔
| 109 |
|
05/04
| 97.65 |
JUAL
|
+2.4%
|
❌
| 109 |
|
04/28
| 96.91 |
BELI
|
+0.8%
|
✔
| 108 |
|
04/21
| 97.35 |
JUAL
|
-0.4%
|
✔
| 109 |
|
04/17
| 100.69 |
BELI
|
-3.3%
|
❌
| 113 |
|
04/08
| 97.38 |
JUAL
|
+3.4%
|
❌
| 113 |
|
03/20
| 93.03 |
BELI
|
+4.7%
|
✔
| 108 |
|
02/17
| 103.27 |
JUAL KOSONG
|
-9.9%
|
✔
| 99 |
|
02/10
| 103.29 |
BELI
|
0.0%
|
❌
| 99 |
|
02/04
| 104.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
01/30
| 110.55 |
BELI
|
-5.4%
|
❌
| 104 |
|
01/13
| 116.58 |
JUAL
|
-5.2%
|
✔
| 104 |
|
01/05
| 114.42 |
BELI
|
+1.9%
|
✔
| 103 |
|
12/26
| 113.97 |
JUAL
|
+0.4%
|
❌
| 103 |
|
12/04
| 110.25 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/28
| 100.92 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
|
05/20
| 103.22 |
BELI
|
-2.2%
|
❌
| 115 |
|
05/15
| 101.93 |
JUAL
|
+1.3%
|
❌
| 115 |
|
05/08
| 100.04 |
BELI
|
+1.9%
|
✔
| 114 |
|
05/04
| 97.65 |
JUAL
|
+2.4%
|
❌
| 114 |
|
04/28
| 96.91 |
BELI
|
+0.8%
|
✔
| 113 |
|
04/21
| 97.35 |
JUAL
|
-0.4%
|
✔
| 113 |
|
04/17
| 100.69 |
BELI
|
-3.3%
|
❌
| 118 |
|
04/08
| 97.38 |
JUAL
|
+3.4%
|
❌
| 118 |
|
03/20
| 93.03 |
BELI
|
+4.7%
|
✔
| 113 |
|
02/17
| 103.27 |
JUAL KOSONG
|
-9.9%
|
✔
| 103 |
|
02/10
| 103.29 |
BELI
|
0.0%
|
❌
| 103 |
|
02/04
| 104.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
|
01/30
| 110.55 |
BELI
|
-5.4%
|
❌
| 109 |
|
01/13
| 116.58 |
JUAL
|
-5.2%
|
✔
| 109 |
|
01/05
| 114.42 |
BELI
|
+1.9%
|
✔
| 107 |
|
12/26
| 113.97 |
JUAL
|
+0.4%
|
❌
| 107 |
|
12/04
| 110.25 |
BELI
|
+3.4%
|
✔
| 104 |
|
12/02
| 107.85 |
JUAL
|
+2.2%
|
❌
| 104 |
|
10/31
| 103.01 |
BELI
|
+4.7%
|
✔
| 100 |
|
10/28
| 101.45 |
JUAL
|
+1.5%
|
❌
| 100 |
|
10/14
| 101.74 |
BELI
|
-0.3%
|
❌
| 101 |
|
10/01
| 102.99 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
|
09/18
| 103.87 |
BELI
|
-0.8%
|
❌
| 101 |
|
08/28
| 108.74 |
JUAL
|
-4.5%
|
✔
| 101 |
|
08/22
| 108.53 |
BELI
|
+0.2%
|
✔
| 101 |
|
08/15
| 105.94 |
JUAL
|
+2.4%
|
❌
| 101 |
|
08/05
| 102.62 |
BELI
|
+3.2%
|
✔
| 98 |
|
07/28
| 103.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
07/18
| 103.27 |
BELI
|
+0.5%
|
✔
| 98 |
|
07/11
| 105.94 |
JUAL
|
-2.5%
|
✔
| 98 |
|
06/24
| 106.30 |
BELI
|
-0.3%
|
❌
| 98 |
|
06/13
| 102.97 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
06/10
| 106.04 |
BELI
|
-2.9%
|
❌
| 105 |
|
06/05
| 103.73 |
JUAL
|
+2.2%
|
❌
| 106 |
|
05/12
| 107.35 |
BELI
|
-3.4%
|
❌
| 110 |
|
05/01
| 101.85 |
JUAL KOSONG
|
+5.4%
|
❌
| 116 |
|
04/22
| 99.95 |
BELI
|
+1.9%
|
✔
| 115 |
|
03/27
| 114.73 |
JUAL
|
-12.9%
|
✔
| 115 |
|
03/17
| 109.03 |
BELI
|
+5.2%
|
✔
| 109 |
|
03/11
| 105.70 |
JUAL KOSONG
|
+3.2%
|
❌
| 113 |
|
03/07
| 111.24 |
BELI
|
-5.0%
|
❌
| 120 |
|
03/04
| 111.55 |
JUAL
|
-0.3%
|
✔
| 120 |
|
02/26
| 111.92 |
BELI
|
-0.3%
|
❌
| 121 |
|
02/05
| 114.25 |
JUAL KOSONG
|
-2.0%
|
✔
| 119 |
|
01/24
| 117.31 |
BELI
|
-2.6%
|
❌
| 122 |
|
01/22
| 118.24 |
JUAL
|
-0.8%
|
✔
| 123 |
|
01/14
| 116.87 |
BELI
|
+1.2%
|
✔
| 121 |
|
01/02
| 118.44 |
JUAL KOSONG
|
-1.3%
|
✔
| 120 |
|
12/20
| 117.28 |
BELI
|
+1.0%
|
✔
| 120 |
|
12/02
| 128.58 |
JUAL
|
-8.8%
|
✔
| 120 |
|
11/25
| 128.71 |
BELI
|
-0.1%
|
❌
| 120 |
|
11/19
| 124.61 |
JUAL
|
+3.3%
|
❌
| 120 |
|
11/12
| 125.49 |
BELI
|
-0.7%
|
❌
| 122 |
|
11/08
| 123.38 |
JUAL
|
+1.7%
|
❌
| 122 |
|
11/06
| 127.73 |
BELI
|
-3.4%
|
❌
| 126 |
|
11/01
| 122.61 |
JUAL KOSONG
|
+4.2%
|
❌
| 132 |
|
10/30
| 126.23 |
BELI
|
-2.9%
|
❌
| 137 |
|
10/24
| 125.36 |
JUAL
|
+0.7%
|
❌
| 137 |
|
10/09
| 121.94 |
BELI
|
+2.8%
|
✔
| 134 |
|
09/25
| 119.57 |
JUAL
|
+2.0%
|
❌
| 134 |
|
09/12
| 115.84 |
BELI
|
+3.2%
|
✔
| 130 |
|
09/04
| 119.99 |
JUAL
|
-3.5%
|
✔
| 130 |
|
08/22
| 114.99 |
BELI
|
+4.3%
|
✔
| 125 |
|
08/20
| 113.82 |
JUAL
|
+1.0%
|
❌
| 125 |
|
08/08
| 108.24 |
BELI
|
+5.2%
|
✔
| 119 |
|
08/01
| 124.68 |
JUAL KOSONG
|
-13.2%
|
✔
| 106 |
|
07/30
| 125.57 |
BELI
|
-0.7%
|
❌
| 107 |
|
07/18
| 125.62 |
JUAL
|
0.0%
|
✔
| 107 |
|
07/09
| 118.02 |
BELI
|
+6.4%
|
✔
| 101 |
|
07/05
| 117.08 |
JUAL
|
+0.8%
|
❌
| 101 |
|
07/02
| 118.55 |
BELI
|
-1.2%
|
❌
| 103 |
|
06/27
| 117.33 |
JUAL
|
+1.0%
|
❌
| 103 |
|
06/18
| 115.10 |
BELI
|
+1.9%
|
✔
| 101 |
|
06/06
| 117.21 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.