|
02/17
| 37.03 |
BELI
|
0.0%
|
| 97 |
|
02/12
| 36.72 |
JUAL
|
+0.8%
|
❌
| 97 |
|
01/21
| 34.29 |
BELI
|
+7.1%
|
✔
| 91 |
|
01/14
| 33.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
|
01/06
| 34.18 |
BELI
|
-1.9%
|
❌
| 96 |
|
12/17
| 36.51 |
JUAL
|
-6.4%
|
✔
| 96 |
|
11/19
| 33.51 |
BELI
|
+9.0%
|
✔
| 88 |
|
11/12
| 34.24 |
JUAL KOSONG
|
-2.1%
|
✔
| 87 |
|
11/05
| 35.85 |
BELI
|
-4.5%
|
❌
| 91 |
|
11/04
| 34.96 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
|
10/20
| 35.87 |
BELI
|
-2.5%
|
❌
| 97 |
|
10/16
| 35.90 |
JUAL
|
-0.1%
|
✔
| 97 |
|
10/13
| 35.74 |
BELI
|
+0.4%
|
✔
| 97 |
|
10/07
| 35.17 |
JUAL
|
+1.6%
|
❌
| 97 |
|
09/24
| 36.78 |
BELI
|
-4.4%
|
❌
| 101 |
|
09/15
| 36.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
09/11
| 36.75 |
BELI
|
-1.1%
|
❌
| 105 |
|
09/08
| 36.76 |
JUAL
|
0.0%
|
✔
| 105 |
|
08/18
| 34.92 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 37.03 |
BELI
|
0.0%
|
| 132 |
|
02/12
| 36.72 |
JUAL
|
+0.8%
|
❌
| 132 |
|
01/21
| 34.29 |
BELI
|
+7.1%
|
✔
| 123 |
|
01/14
| 33.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 127 |
|
01/06
| 34.18 |
BELI
|
-1.9%
|
❌
| 130 |
|
12/17
| 36.51 |
JUAL
|
-6.4%
|
✔
| 130 |
|
11/19
| 33.51 |
BELI
|
+9.0%
|
✔
| 120 |
|
11/12
| 34.24 |
JUAL KOSONG
|
-2.1%
|
✔
| 118 |
|
11/05
| 35.85 |
BELI
|
-4.5%
|
❌
| 124 |
|
11/04
| 34.96 |
JUAL KOSONG
|
+2.5%
|
❌
| 127 |
|
10/20
| 35.87 |
BELI
|
-2.5%
|
❌
| 131 |
|
10/16
| 35.90 |
JUAL
|
-0.1%
|
✔
| 131 |
|
10/13
| 35.74 |
BELI
|
+0.4%
|
✔
| 131 |
|
10/07
| 35.17 |
JUAL
|
+1.6%
|
❌
| 131 |
|
09/24
| 36.78 |
BELI
|
-4.4%
|
❌
| 138 |
|
09/15
| 36.33 |
JUAL KOSONG
|
+1.2%
|
❌
| 140 |
|
09/11
| 36.75 |
BELI
|
-1.1%
|
❌
| 142 |
|
09/08
| 36.76 |
JUAL
|
0.0%
|
✔
| 142 |
|
08/18
| 34.92 |
BELI
|
+5.3%
|
✔
| 135 |
|
08/14
| 34.20 |
JUAL
|
+2.1%
|
❌
| 136 |
|
08/06
| 29.24 |
BELI
|
+17.0%
|
✔
👍
| 116 |
|
07/29
| 31.01 |
JUAL KOSONG
|
-5.7%
|
✔
| 110 |
|
07/22
| 30.66 |
BELI
|
+1.1%
|
✔
| 110 |
|
07/14
| 31.36 |
JUAL
|
-2.2%
|
✔
| 110 |
|
06/23
| 27.93 |
BELI
|
+12.3%
|
✔
👍
| 98 |
|
06/13
| 27.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
06/04
| 28.18 |
BELI
|
-1.1%
|
❌
| 100 |
|
05/20
| 28.72 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
|
05/13
| 30.85 |
BELI
|
-6.9%
|
❌
| 106 |
|
05/09
| 28.92 |
JUAL KOSONG
|
+6.7%
|
❌
| 115 |
|
04/25
| 29.95 |
BELI
|
-3.4%
|
❌
| 119 |
|
03/18
| 37.70 |
JUAL
|
-20.6%
|
✔
| 119 |
|
03/12
| 38.71 |
BELI
|
-2.6%
|
❌
| 123 |
|
03/05
| 38.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
02/11
| 40.10 |
BELI
|
-3.7%
|
❌
| 129 |
|
02/06
| 39.78 |
JUAL
|
+0.8%
|
❌
| 129 |
|
01/28
| 40.27 |
BELI
|
-1.2%
|
❌
| 131 |
|
12/19
| 42.87 |
JUAL
|
-6.1%
|
✔
| 131 |
|
12/11
| 44.84 |
BELI
|
-4.4%
|
❌
| 138 |
|
12/09
| 43.63 |
JUAL KOSONG
|
+2.8%
|
❌
| 142 |
|
11/05
| 38.91 |
BELI
|
+12.1%
|
✔
👍
| 127 |
|
10/28
| 39.34 |
JUAL
|
-1.1%
|
✔
| 127 |
|
10/16
| 36.51 |
BELI
|
+7.8%
|
✔
| 118 |
|
10/08
| 35.59 |
JUAL
|
+2.6%
|
❌
| 119 |
|
09/12
| 32.17 |
BELI
|
+10.6%
|
✔
👍
| 108 |
|
08/28
| 34.49 |
JUAL
|
-6.7%
|
✔
| 108 |
|
08/16
| 32.68 |
BELI
|
+5.5%
|
✔
| 102 |
|
08/13
| 32.02 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
|
08/07
| 31.24 |
BELI
|
+2.5%
|
✔
| 103 |
|
07/24
| 37.73 |
JUAL
|
-17.2%
|
✔
| 103 |
|
07/03
| 33.88 |
BELI
|
+11.4%
|
✔
👍
| 93 |
|
07/01
| 33.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
06/17
| 34.58 |
BELI
|
-3.6%
|
❌
| 98 |
|
05/17
| 35.26 |
JUAL
|
-1.9%
|
✔
| 99 |
|
05/02
| 35.14 |
BELI
|
+0.3%
|
✔
| 98 |
|
04/25
| 34.62 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
04/22
| 35.26 |
BELI
|
-1.8%
|
❌
| 103 |
|
04/10
| 36.63 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
04/03
| 37.26 |
BELI
|
-1.7%
|
❌
| 101 |
|
04/01
| 39.11 |
JUAL
|
-4.7%
|
✔
| 102 |
|
03/27
| 38.48 |
BELI
|
+1.6%
|
✔
| 100 |
|
03/22
| 36.68 |
JUAL
|
+4.9%
|
❌
| 100 |
|
03/15
| 36.39 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.