|
04/28
| 23.19 |
JUAL
|
-3.0%
|
✔
| 102 |
|
04/02
| 22.71 |
BELI
|
+2.1%
|
✔
| 100 |
|
03/20
| 23.54 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
|
03/17
| 23.67 |
BELI
|
-0.5%
|
❌
| 98 |
|
03/06
| 24.01 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
|
02/17
| 24.10 |
BELI
|
-0.4%
|
❌
| 98 |
|
01/28
| 24.29 |
JUAL
|
-0.8%
|
✔
| 98 |
|
01/13
| 24.13 |
BELI
|
+0.7%
|
✔
| 98 |
|
01/06
| 23.92 |
JUAL
|
+0.9%
|
❌
| 98 |
|
01/02
| 23.96 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/12
| 24.00 |
JUAL
|
-0.2%
|
✔
| 99 |
|
12/09
| 23.98 |
BELI
|
+0.1%
|
✔
| 99 |
|
12/01
| 23.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 23.19 |
JUAL
|
-3.0%
|
✔
| 97 |
|
04/02
| 22.71 |
BELI
|
+2.1%
|
✔
| 95 |
|
03/20
| 23.54 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
|
03/17
| 23.67 |
BELI
|
-0.5%
|
❌
| 93 |
|
03/06
| 24.01 |
JUAL KOSONG
|
-1.4%
|
✔
| 92 |
|
02/17
| 24.10 |
BELI
|
-0.4%
|
❌
| 93 |
|
01/28
| 24.29 |
JUAL
|
-0.8%
|
✔
| 93 |
|
01/13
| 24.13 |
BELI
|
+0.7%
|
✔
| 93 |
|
01/06
| 23.92 |
JUAL
|
+0.9%
|
❌
| 93 |
|
01/02
| 23.96 |
BELI
|
-0.2%
|
❌
| 93 |
|
12/12
| 24.00 |
JUAL
|
-0.2%
|
✔
| 94 |
|
12/09
| 23.98 |
BELI
|
+0.1%
|
✔
| 94 |
|
12/01
| 23.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
11/24
| 23.76 |
BELI
|
+0.3%
|
✔
| 95 |
|
11/03
| 24.47 |
JUAL KOSONG
|
-2.9%
|
✔
| 92 |
|
10/28
| 24.97 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/09
| 24.99 |
JUAL
|
-0.1%
|
✔
| 95 |
|
09/29
| 24.93 |
BELI
|
+0.2%
|
✔
| 95 |
|
09/25
| 24.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
09/23
| 25.00 |
BELI
|
-0.4%
|
❌
| 96 |
|
09/17
| 25.06 |
JUAL
|
-0.2%
|
✔
| 96 |
|
08/12
| 24.23 |
BELI
|
+3.4%
|
✔
| 93 |
|
08/07
| 24.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
07/29
| 24.18 |
BELI
|
-0.3%
|
❌
| 95 |
|
07/14
| 24.19 |
JUAL
|
0.0%
|
✔
| 95 |
|
06/24
| 23.55 |
BELI
|
+2.7%
|
✔
| 93 |
|
06/13
| 23.55 |
JUAL
|
0.0%
|
❌
| 93 |
|
06/04
| 23.11 |
BELI
|
+1.9%
|
✔
| 91 |
|
05/29
| 22.86 |
JUAL
|
+1.1%
|
❌
| 91 |
|
05/16
| 22.79 |
BELI
|
+0.3%
|
✔
| 91 |
|
04/30
| 23.13 |
JUAL
|
-1.5%
|
✔
| 91 |
|
04/16
| 22.75 |
BELI
|
+1.7%
|
✔
| 90 |
|
03/27
| 23.49 |
JUAL KOSONG
|
-3.2%
|
✔
| 88 |
|
03/21
| 23.71 |
BELI
|
-0.9%
|
❌
| 89 |
|
02/28
| 23.81 |
JUAL
|
-0.4%
|
✔
| 89 |
|
02/05
| 23.64 |
BELI
|
+0.7%
|
✔
| 89 |
|
01/29
| 23.87 |
JUAL
|
-1.0%
|
✔
| 89 |
|
01/15
| 23.38 |
BELI
|
+2.1%
|
✔
| 87 |
|
01/08
| 23.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
|
01/02
| 23.44 |
BELI
|
-0.6%
|
❌
| 89 |
|
12/02
| 24.86 |
JUAL
|
-5.7%
|
✔
| 89 |
|
11/18
| 24.60 |
BELI
|
+1.1%
|
✔
| 88 |
|
11/12
| 24.61 |
JUAL KOSONG
|
0.0%
|
✔
| 88 |
|
10/30
| 25.04 |
BELI
|
-1.7%
|
❌
| 90 |
|
10/21
| 25.23 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
|
10/08
| 25.22 |
BELI
|
0.0%
|
✔
| 90 |
|
09/26
| 25.19 |
JUAL
|
+0.1%
|
❌
| 91 |
|
09/16
| 25.22 |
BELI
|
-0.1%
|
❌
| 91 |
|
09/12
| 25.10 |
JUAL
|
+0.5%
|
❌
| 91 |
|
09/04
| 24.98 |
BELI
|
+0.5%
|
✔
| 91 |
|
08/30
| 24.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
08/28
| 25.10 |
BELI
|
-0.5%
|
❌
| 92 |
|
08/22
| 25.00 |
JUAL
|
+0.4%
|
❌
| 92 |
|
08/19
| 24.97 |
BELI
|
+0.1%
|
✔
| 92 |
|
08/09
| 24.80 |
JUAL
|
+0.7%
|
❌
| 93 |
|
08/07
| 24.80 |
BELI
|
0.0%
|
❌
| 93 |
|
08/05
| 24.49 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
07/26
| 24.65 |
BELI
|
-0.6%
|
❌
| 95 |
|
07/16
| 24.69 |
JUAL
|
-0.2%
|
✔
| 96 |
|
07/03
| 24.74 |
BELI
|
-0.2%
|
❌
| 96 |
|
07/01
| 24.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
06/24
| 24.71 |
BELI
|
-0.9%
|
❌
| 99 |
|
06/20
| 24.60 |
JUAL
|
+0.4%
|
❌
| 99 |
|
06/17
| 24.66 |
BELI
|
-0.2%
|
❌
| 99 |
|
06/07
| 24.59 |
JUAL
|
+0.3%
|
❌
| 99 |
|
06/03
| 24.62 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.