|
05/13
| 17.00 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
05/06
| 17.11 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/04
| 17.10 |
JUAL
|
+0.1%
|
❌
| 99 |
|
04/02
| 16.26 |
BELI
|
+5.2%
|
✔
| 94 |
|
03/27
| 16.01 |
JUAL
|
+1.6%
|
❌
| 94 |
|
03/16
| 16.11 |
BELI
|
-0.6%
|
❌
| 95 |
|
03/10
| 15.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
03/04
| 16.13 |
BELI
|
-1.4%
|
❌
| 99 |
|
02/27
| 16.01 |
JUAL
|
+0.7%
|
❌
| 99 |
|
02/19
| 16.23 |
BELI
|
-1.3%
|
❌
| 100 |
|
01/27
| 16.11 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/22
| 16.20 |
BELI
|
-0.6%
|
❌
| 101 |
|
01/12
| 16.05 |
JUAL
|
+0.9%
|
❌
| 101 |
|
01/05
| 16.14 |
BELI
|
-0.5%
|
❌
| 102 |
|
12/19
| 15.97 |
JUAL
|
+1.0%
|
❌
| 102 |
|
11/28
| 15.33 |
BELI
|
+4.2%
|
✔
| 98 |
|
11/18
| 15.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/13
| 17.00 |
JUAL KOSONG
|
0.0%
|
❌
| 86 |
|
05/06
| 17.11 |
BELI
|
-0.6%
|
❌
| 87 |
|
05/04
| 17.10 |
JUAL
|
+0.1%
|
❌
| 87 |
|
04/02
| 16.26 |
BELI
|
+5.2%
|
✔
| 83 |
|
03/27
| 16.01 |
JUAL
|
+1.6%
|
❌
| 83 |
|
03/16
| 16.11 |
BELI
|
-0.6%
|
❌
| 84 |
|
03/10
| 15.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 85 |
|
03/04
| 16.13 |
BELI
|
-1.4%
|
❌
| 87 |
|
02/27
| 16.01 |
JUAL
|
+0.7%
|
❌
| 87 |
|
02/19
| 16.23 |
BELI
|
-1.3%
|
❌
| 88 |
|
01/27
| 16.11 |
JUAL
|
+0.7%
|
❌
| 89 |
|
01/22
| 16.20 |
BELI
|
-0.6%
|
❌
| 89 |
|
01/12
| 16.05 |
JUAL
|
+0.9%
|
❌
| 90 |
|
01/05
| 16.14 |
BELI
|
-0.5%
|
❌
| 90 |
|
12/19
| 15.97 |
JUAL
|
+1.0%
|
❌
| 90 |
|
11/28
| 15.33 |
BELI
|
+4.2%
|
✔
| 87 |
|
11/18
| 15.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
|
11/13
| 15.47 |
BELI
|
-1.8%
|
❌
| 90 |
|
11/04
| 15.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
10/22
| 15.77 |
BELI
|
-2.0%
|
❌
| 93 |
|
10/09
| 15.77 |
JUAL
|
0.0%
|
❌
| 93 |
|
09/24
| 15.83 |
BELI
|
-0.4%
|
❌
| 94 |
|
09/15
| 15.55 |
JUAL
|
+1.8%
|
❌
| 94 |
|
09/11
| 15.56 |
BELI
|
-0.1%
|
❌
| 94 |
|
09/09
| 15.45 |
JUAL
|
+0.7%
|
❌
| 94 |
|
08/28
| 15.37 |
BELI
|
+0.5%
|
✔
| 94 |
|
08/18
| 15.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
08/05
| 15.35 |
BELI
|
-0.6%
|
❌
| 96 |
|
07/24
| 15.54 |
JUAL
|
-1.2%
|
✔
| 96 |
|
07/18
| 15.58 |
BELI
|
-0.3%
|
❌
| 97 |
|
07/15
| 15.45 |
JUAL
|
+0.8%
|
❌
| 97 |
|
07/10
| 15.80 |
BELI
|
-2.2%
|
❌
| 99 |
|
06/30
| 15.50 |
JUAL
|
+1.9%
|
❌
| 99 |
|
06/23
| 15.49 |
BELI
|
0.0%
|
✔
| 99 |
|
06/16
| 15.25 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/06
| 15.92 |
BELI
|
-4.2%
|
❌
| 104 |
|
05/28
| 15.24 |
JUAL
|
+4.5%
|
❌
| 104 |
|
04/17
| 14.36 |
BELI
|
+6.1%
|
✔
| 99 |
|
04/08
| 14.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
03/27
| 14.18 |
BELI
|
+0.2%
|
✔
| 100 |
|
02/27
| 15.35 |
JUAL KOSONG
|
-7.6%
|
✔
| 94 |
|
02/25
| 15.75 |
BELI
|
-2.5%
|
❌
| 96 |
|
02/14
| 15.69 |
JUAL
|
+0.4%
|
❌
| 97 |
|
01/22
| 15.01 |
BELI
|
+4.5%
|
✔
| 93 |
|
01/07
| 15.85 |
JUAL KOSONG
|
-5.3%
|
✔
| 88 |
|
12/16
| 16.46 |
BELI
|
-3.7%
|
❌
| 92 |
|
12/05
| 16.21 |
JUAL
|
+1.5%
|
❌
| 92 |
|
11/29
| 16.22 |
BELI
|
-0.1%
|
❌
| 92 |
|
11/22
| 15.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
|
11/12
| 15.80 |
BELI
|
-0.5%
|
❌
| 97 |
|
11/01
| 15.49 |
JUAL
|
+2.0%
|
❌
| 97 |
|
10/23
| 15.19 |
BELI
|
+2.0%
|
✔
| 95 |
|
10/21
| 14.93 |
JUAL
|
+1.8%
|
❌
| 95 |
|
10/17
| 14.90 |
BELI
|
+0.2%
|
✔
| 95 |
|
10/15
| 14.30 |
JUAL
|
+4.2%
|
❌
| 96 |
|
09/27
| 14.39 |
BELI
|
-0.6%
|
❌
| 96 |
|
09/20
| 14.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
09/13
| 14.47 |
BELI
|
0.0%
|
❌
| 97 |
|
09/04
| 14.05 |
JUAL
|
+3.0%
|
❌
| 97 |
|
08/23
| 13.37 |
BELI
|
+5.1%
|
✔
| 92 |
|
08/21
| 13.10 |
JUAL
|
+2.1%
|
❌
| 93 |
|
08/02
| 13.15 |
BELI
|
-0.4%
|
❌
| 93 |
|
07/30
| 13.21 |
JUAL
|
-0.5%
|
✔
| 93 |
|
07/17
| 12.78 |
BELI
|
+3.4%
|
✔
| 91 |
|
07/01
| 12.29 |
JUAL KOSONG
|
+4.0%
|
❌
| 95 |
|
06/27
| 12.54 |
BELI
|
-2.0%
|
❌
| 97 |
|
06/25
| 12.20 |
JUAL
|
+2.8%
|
❌
| 97 |
|
05/16
| 12.55 |
BELI
|
-2.8%
|
❌
| 100 |
|
05/14
| 12.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.