10/24
| 27.56 |
JUAL
|
-4.8%
|
✔
| 129 |
09/30
| 25.08 |
BELI
|
+9.9%
|
✔
| 118 |
09/25
| 25.20 |
JUAL
|
-0.5%
|
✔
| 118 |
09/09
| 23.59 |
BELI
|
+6.8%
|
✔
| 111 |
09/04
| 21.90 |
JUAL
|
+7.7%
|
❌
| 111 |
08/19
| 22.14 |
BELI
|
-1.1%
|
❌
| 112 |
08/07
| 21.80 |
JUAL
|
+1.6%
|
❌
| 112 |
07/22
| 20.88 |
BELI
|
+4.4%
|
✔
| 108 |
06/13
| 22.73 |
JUAL KOSONG
|
-8.1%
|
✔
| 100 |
05/31
| 22.56 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/24
| 27.56 |
JUAL
|
-4.8%
|
✔
| 225 |
09/30
| 25.08 |
BELI
|
+9.9%
|
✔
| 205 |
09/25
| 25.20 |
JUAL
|
-0.5%
|
✔
| 205 |
09/09
| 23.59 |
BELI
|
+6.8%
|
✔
| 192 |
09/04
| 21.90 |
JUAL
|
+7.7%
|
❌
| 193 |
08/19
| 22.14 |
BELI
|
-1.1%
|
❌
| 195 |
08/07
| 21.80 |
JUAL
|
+1.6%
|
❌
| 196 |
07/22
| 20.88 |
BELI
|
+4.4%
|
✔
| 188 |
06/13
| 22.73 |
JUAL KOSONG
|
-8.1%
|
✔
| 174 |
05/31
| 22.56 |
BELI
|
+0.8%
|
✔
| 174 |
05/29
| 22.37 |
JUAL
|
+0.8%
|
❌
| 174 |
04/19
| 18.16 |
BELI
|
+23.2%
|
✔
👍
| 142 |
04/12
| 17.61 |
JUAL KOSONG
|
+3.1%
|
❌
| 147 |
04/08
| 17.97 |
BELI
|
-2.0%
|
❌
| 150 |
03/26
| 18.14 |
JUAL
|
-0.9%
|
✔
| 151 |
02/26
| 15.74 |
BELI
|
+15.2%
|
✔
👍
| 131 |
02/20
| 15.10 |
JUAL
|
+4.2%
|
❌
| 131 |
02/12
| 14.79 |
BELI
|
+2.1%
|
✔
| 129 |
01/31
| 14.84 |
JUAL
|
-0.3%
|
✔
| 129 |
01/29
| 14.89 |
BELI
|
-0.4%
|
❌
| 130 |
01/18
| 14.34 |
JUAL KOSONG
|
+3.8%
|
❌
| 136 |
01/08
| 14.96 |
BELI
|
-4.2%
|
❌
| 142 |
12/29
| 15.05 |
JUAL KOSONG
|
-0.6%
|
✔
| 142 |
12/26
| 15.25 |
BELI
|
-1.3%
|
❌
| 144 |
12/15
| 15.42 |
JUAL
|
-1.1%
|
✔
| 144 |
11/22
| 14.45 |
BELI
|
+6.7%
|
✔
| 136 |
11/10
| 14.71 |
JUAL
|
-1.8%
|
✔
| 136 |
11/02
| 13.86 |
BELI
|
+6.1%
|
✔
| 128 |
10/19
| 13.44 |
JUAL KOSONG
|
+3.1%
|
❌
| 133 |
10/17
| 13.43 |
BELI
|
+0.1%
|
✔
| 133 |
10/09
| 13.48 |
JUAL KOSONG
|
-0.4%
|
✔
| 133 |
10/04
| 13.47 |
BELI
|
+0.1%
|
✔
| 134 |
09/21
| 14.31 |
JUAL KOSONG
|
-5.9%
|
✔
| 127 |
09/14
| 14.82 |
BELI
|
-3.4%
|
❌
| 132 |
09/01
| 15.20 |
JUAL
|
-2.5%
|
✔
| 132 |
08/25
| 15.02 |
BELI
|
+1.2%
|
✔
| 131 |
08/17
| 15.21 |
JUAL
|
-1.2%
|
✔
| 131 |
08/11
| 15.12 |
BELI
|
+0.6%
|
✔
| 131 |
07/31
| 14.17 |
JUAL
|
+6.7%
|
❌
| 131 |
07/14
| 12.98 |
BELI
|
+9.2%
|
✔
| 120 |
07/11
| 12.85 |
JUAL
|
+1.0%
|
❌
| 120 |
07/06
| 12.55 |
BELI
|
+2.4%
|
✔
| 118 |
07/03
| 12.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
06/29
| 12.73 |
BELI
|
-2.0%
|
❌
| 122 |
06/22
| 12.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
06/05
| 13.00 |
BELI
|
-0.8%
|
❌
| 123 |
05/24
| 13.70 |
JUAL KOSONG
|
-5.1%
|
✔
| 117 |
05/11
| 14.04 |
BELI
|
-2.4%
|
❌
| 120 |
04/24
| 15.33 |
JUAL
|
-8.4%
|
✔
| 121 |
04/13
| 15.08 |
BELI
|
+1.7%
|
✔
| 119 |
04/03
| 15.12 |
JUAL
|
-0.2%
|
✔
| 119 |
03/24
| 14.38 |
BELI
|
+5.1%
|
✔
| 114 |
03/07
| 15.28 |
JUAL KOSONG
|
-5.9%
|
✔
| 108 |
03/03
| 15.37 |
BELI
|
-0.6%
|
❌
| 109 |
02/24
| 15.42 |
JUAL
|
-0.3%
|
✔
| 109 |
01/24
| 15.03 |
BELI
|
+2.6%
|
✔
| 106 |
01/18
| 15.25 |
JUAL
|
-1.4%
|
✔
| 107 |
01/13
| 15.53 |
BELI
|
-1.8%
|
❌
| 109 |
01/10
| 15.71 |
JUAL
|
-1.1%
|
✔
| 109 |
01/04
| 15.73 |
BELI
|
-0.1%
|
❌
| 109 |
12/28
| 15.58 |
JUAL
|
+1.0%
|
❌
| 110 |
12/23
| 15.60 |
BELI
|
-0.1%
|
❌
| 110 |
12/19
| 15.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
12/14
| 15.76 |
BELI
|
-2.1%
|
❌
| 115 |
12/06
| 15.80 |
JUAL
|
-0.2%
|
✔
| 115 |
11/30
| 15.38 |
BELI
|
+2.7%
|
✔
| 112 |
11/23
| 15.33 |
JUAL
|
+0.4%
|
❌
| 112 |
11/10
| 13.60 |
BELI
|
+12.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.