|
07/20
| 24.70 |
JUAL
|
-8.1%
|
✔
| 147 |
|
07/10
| 23.86 |
BELI
|
+3.5%
|
✔
| 143 |
|
07/08
| 24.04 |
JUAL
|
-0.7%
|
✔
| 143 |
|
07/06
| 25.14 |
BELI
|
-4.4%
|
❌
| 150 |
|
06/29
| 24.76 |
JUAL
|
+1.5%
|
❌
| 150 |
|
06/25
| 24.83 |
BELI
|
-0.3%
|
❌
| 151 |
|
06/17
| 24.24 |
JUAL
|
+2.4%
|
❌
| 151 |
|
06/08
| 23.10 |
BELI
|
+5.0%
|
✔
| 144 |
|
06/01
| 24.49 |
JUAL
|
-5.7%
|
✔
| 145 |
|
05/07
| 21.09 |
BELI
|
+16.1%
|
✔
👍
| 125 |
|
04/28
| 19.99 |
JUAL
|
+5.5%
|
❌
| 125 |
|
04/24
| 20.32 |
BELI
|
-1.6%
|
❌
| 127 |
|
04/21
| 20.39 |
JUAL
|
-0.4%
|
✔
| 128 |
|
04/08
| 19.20 |
BELI
|
+6.2%
|
✔
| 120 |
|
04/02
| 18.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 124 |
|
03/30
| 18.34 |
BELI
|
+2.1%
|
✔
| 122 |
|
03/05
| 22.54 |
JUAL
|
-18.6%
|
✔
| 122 |
|
02/19
| 18.67 |
BELI
|
+20.8%
|
✔
👍
| 101 |
|
02/09
| 19.14 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
02/04
| 19.16 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 24.70 |
JUAL
|
-8.1%
|
✔
| 235 |
|
07/10
| 23.86 |
BELI
|
+3.5%
|
✔
| 227 |
|
07/08
| 24.04 |
JUAL
|
-0.7%
|
✔
| 228 |
|
07/06
| 25.14 |
BELI
|
-4.4%
|
❌
| 239 |
|
06/29
| 24.76 |
JUAL
|
+1.5%
|
❌
| 239 |
|
06/25
| 24.83 |
BELI
|
-0.3%
|
❌
| 240 |
|
06/17
| 24.24 |
JUAL
|
+2.4%
|
❌
| 241 |
|
06/08
| 23.10 |
BELI
|
+5.0%
|
✔
| 230 |
|
06/01
| 24.49 |
JUAL
|
-5.7%
|
✔
| 230 |
|
05/07
| 21.09 |
BELI
|
+16.1%
|
✔
👍
| 199 |
|
04/28
| 19.99 |
JUAL
|
+5.5%
|
❌
| 199 |
|
04/24
| 20.32 |
BELI
|
-1.6%
|
❌
| 203 |
|
04/21
| 20.39 |
JUAL
|
-0.4%
|
✔
| 203 |
|
04/08
| 19.20 |
BELI
|
+6.2%
|
✔
| 192 |
|
04/02
| 18.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 198 |
|
03/30
| 18.34 |
BELI
|
+2.1%
|
✔
| 194 |
|
03/05
| 22.54 |
JUAL
|
-18.6%
|
✔
| 195 |
|
02/19
| 18.67 |
BELI
|
+20.8%
|
✔
👍
| 162 |
|
02/09
| 19.14 |
JUAL KOSONG
|
-2.5%
|
✔
| 158 |
|
02/04
| 19.16 |
BELI
|
-0.1%
|
❌
| 159 |
|
01/28
| 18.96 |
JUAL
|
+1.1%
|
❌
| 159 |
|
01/07
| 16.74 |
BELI
|
+13.3%
|
✔
👍
| 141 |
|
12/30
| 16.44 |
JUAL
|
+1.8%
|
❌
| 141 |
|
12/22
| 16.38 |
BELI
|
+0.4%
|
✔
| 141 |
|
12/17
| 16.39 |
JUAL
|
-0.1%
|
✔
| 141 |
|
12/11
| 15.86 |
BELI
|
+3.3%
|
✔
| 137 |
|
12/05
| 15.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 137 |
|
11/25
| 15.21 |
BELI
|
+4.7%
|
✔
| 131 |
|
11/18
| 15.53 |
JUAL KOSONG
|
-2.1%
|
✔
| 129 |
|
11/13
| 16.31 |
BELI
|
-4.8%
|
❌
| 136 |
|
11/06
| 18.93 |
JUAL
|
-13.8%
|
✔
| 137 |
|
10/31
| 21.93 |
BELI
|
-13.7%
|
❌
| 158 |
|
10/16
| 22.27 |
JUAL
|
-1.5%
|
✔
| 159 |
|
10/09
| 22.10 |
BELI
|
+0.7%
|
✔
| 158 |
|
09/12
| 24.26 |
JUAL KOSONG
|
-8.9%
|
✔
| 146 |
|
09/05
| 25.24 |
BELI
|
-3.9%
|
❌
| 152 |
|
09/02
| 24.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 154 |
|
08/27
| 24.98 |
BELI
|
0.0%
|
❌
| 155 |
|
07/29
| 28.32 |
JUAL KOSONG
|
-11.8%
|
✔
| 139 |
|
07/25
| 28.96 |
BELI
|
-2.2%
|
❌
| 143 |
|
07/09
| 30.24 |
JUAL
|
-4.2%
|
✔
| 143 |
|
06/30
| 29.49 |
BELI
|
+2.5%
|
✔
| 140 |
|
06/24
| 29.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 140 |
|
06/13
| 29.36 |
BELI
|
+0.9%
|
✔
| 139 |
|
06/05
| 31.10 |
JUAL KOSONG
|
-5.6%
|
✔
| 132 |
|
05/27
| 32.22 |
BELI
|
-3.5%
|
❌
| 138 |
|
05/22
| 31.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 140 |
|
05/16
| 32.32 |
BELI
|
-1.8%
|
❌
| 143 |
|
05/09
| 32.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 143 |
|
04/23
| 33.19 |
BELI
|
-1.8%
|
❌
| 146 |
|
04/08
| 33.22 |
JUAL
|
-0.1%
|
✔
| 146 |
|
03/26
| 33.55 |
BELI
|
-1.0%
|
❌
| 148 |
|
03/24
| 32.09 |
JUAL KOSONG
|
+4.5%
|
❌
| 156 |
|
03/11
| 30.32 |
BELI
|
+5.8%
|
✔
| 148 |
|
02/27
| 33.66 |
JUAL KOSONG
|
-9.9%
|
✔
| 135 |
|
02/24
| 34.58 |
BELI
|
-2.7%
|
❌
| 139 |
|
02/14
| 33.17 |
JUAL
|
+4.3%
|
❌
| 139 |
|
01/30
| 33.07 |
BELI
|
+0.3%
|
✔
| 139 |
|
01/22
| 32.74 |
JUAL
|
+1.0%
|
❌
| 140 |
|
01/15
| 31.70 |
BELI
|
+3.3%
|
✔
| 135 |
|
01/08
| 31.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
|
12/23
| 31.00 |
BELI
|
+1.7%
|
✔
| 135 |
|
12/13
| 31.58 |
JUAL
|
-1.8%
|
✔
| 135 |
|
11/20
| 28.31 |
BELI
|
+11.6%
|
✔
👍
| 121 |
|
11/18
| 28.06 |
JUAL
|
+0.9%
|
❌
| 122 |
|
11/12
| 26.23 |
BELI
|
+7.0%
|
✔
| 114 |
|
10/24
| 26.67 |
JUAL
|
-1.7%
|
✔
| 114 |
|
09/30
| 24.32 |
BELI
|
+9.7%
|
✔
| 104 |
|
09/25
| 24.39 |
JUAL
|
-0.3%
|
✔
| 105 |
|
09/09
| 22.85 |
BELI
|
+6.7%
|
✔
| 98 |
|
09/04
| 21.19 |
JUAL
|
+7.9%
|
❌
| 98 |
|
08/19
| 21.45 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.