|
04/16
| 36.17 |
JUAL
|
-2.0%
|
✔
| 149 |
|
03/31
| 32.10 |
BELI
|
+12.7%
|
✔
👍
| 133 |
|
03/18
| 32.09 |
JUAL KOSONG
|
0.0%
|
❌
| 133 |
|
03/16
| 31.37 |
BELI
|
+2.3%
|
✔
| 131 |
|
03/10
| 33.28 |
JUAL KOSONG
|
-5.7%
|
✔
| 124 |
|
02/17
| 34.79 |
BELI
|
-4.3%
|
❌
| 130 |
|
02/11
| 36.54 |
JUAL
|
-4.8%
|
✔
| 131 |
|
02/09
| 37.34 |
BELI
|
-2.1%
|
❌
| 134 |
|
02/03
| 35.21 |
JUAL KOSONG
|
+6.0%
|
❌
| 143 |
|
01/29
| 38.11 |
BELI
|
-7.6%
|
❌
| 155 |
|
01/16
| 37.86 |
JUAL
|
+0.7%
|
❌
| 156 |
|
12/22
| 34.80 |
BELI
|
+8.8%
|
✔
| 143 |
|
12/15
| 36.33 |
JUAL
|
-4.2%
|
✔
| 144 |
|
12/10
| 35.86 |
BELI
|
+1.3%
|
✔
| 142 |
|
12/05
| 35.64 |
JUAL
|
+0.6%
|
❌
| 142 |
|
11/21
| 33.03 |
BELI
|
+7.9%
|
✔
| 132 |
|
11/04
| 47.02 |
JUAL KOSONG
|
-29.8%
|
✔
| 102 |
|
10/31
| 48.38 |
BELI
|
-2.8%
|
❌
| 106 |
|
10/22
| 51.63 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 36.17 |
JUAL
|
-2.0%
|
✔
| 154 |
|
03/31
| 32.10 |
BELI
|
+12.7%
|
✔
👍
| 137 |
|
03/18
| 32.09 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
|
03/16
| 31.37 |
BELI
|
+2.3%
|
✔
| 135 |
|
03/10
| 33.28 |
JUAL KOSONG
|
-5.7%
|
✔
| 128 |
|
02/17
| 34.79 |
BELI
|
-4.3%
|
❌
| 134 |
|
02/11
| 36.54 |
JUAL
|
-4.8%
|
✔
| 135 |
|
02/09
| 37.34 |
BELI
|
-2.1%
|
❌
| 138 |
|
02/03
| 35.21 |
JUAL KOSONG
|
+6.0%
|
❌
| 147 |
|
01/29
| 38.11 |
BELI
|
-7.6%
|
❌
| 160 |
|
01/16
| 37.86 |
JUAL
|
+0.7%
|
❌
| 160 |
|
12/22
| 34.80 |
BELI
|
+8.8%
|
✔
| 148 |
|
12/15
| 36.33 |
JUAL
|
-4.2%
|
✔
| 148 |
|
12/10
| 35.86 |
BELI
|
+1.3%
|
✔
| 146 |
|
12/05
| 35.64 |
JUAL
|
+0.6%
|
❌
| 147 |
|
11/21
| 33.03 |
BELI
|
+7.9%
|
✔
| 136 |
|
11/04
| 47.02 |
JUAL KOSONG
|
-29.8%
|
✔
| 105 |
|
10/31
| 48.38 |
BELI
|
-2.8%
|
❌
| 109 |
|
10/22
| 51.63 |
JUAL KOSONG
|
-6.3%
|
✔
| 103 |
|
10/14
| 52.76 |
BELI
|
-2.1%
|
❌
| 105 |
|
10/07
| 54.08 |
JUAL
|
-2.4%
|
✔
| 106 |
|
09/29
| 52.45 |
BELI
|
+3.1%
|
✔
| 103 |
|
09/25
| 50.45 |
JUAL KOSONG
|
+4.0%
|
❌
| 107 |
|
09/12
| 50.66 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/10
| 50.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
|
08/29
| 52.58 |
BELI
|
-3.5%
|
❌
| 113 |
|
08/26
| 52.23 |
JUAL
|
+0.7%
|
❌
| 113 |
|
08/21
| 51.28 |
BELI
|
+1.9%
|
✔
| 111 |
|
08/18
| 51.20 |
JUAL
|
+0.2%
|
❌
| 112 |
|
08/04
| 47.33 |
BELI
|
+8.2%
|
✔
| 103 |
|
07/24
| 51.54 |
JUAL
|
-8.2%
|
✔
| 104 |
|
07/16
| 47.50 |
BELI
|
+8.5%
|
✔
| 96 |
|
07/09
| 48.90 |
JUAL
|
-2.9%
|
✔
| 96 |
|
06/20
| 43.38 |
BELI
|
+12.7%
|
✔
👍
| 85 |
|
05/28
| 47.69 |
JUAL
|
-9.0%
|
✔
| 85 |
|
05/19
| 49.39 |
BELI
|
-3.4%
|
❌
| 89 |
|
05/14
| 48.81 |
JUAL
|
+1.2%
|
❌
| 89 |
|
04/22
| 44.76 |
BELI
|
+9.0%
|
✔
| 82 |
|
04/08
| 41.46 |
JUAL KOSONG
|
+8.0%
|
❌
| 89 |
|
04/02
| 46.28 |
BELI
|
-10.4%
|
❌
| 100 |
|
03/26
| 48.02 |
JUAL KOSONG
|
-3.6%
|
✔
| 97 |
|
03/17
| 48.54 |
BELI
|
-1.1%
|
❌
| 98 |
|
02/21
| 53.30 |
JUAL
|
-8.9%
|
✔
| 98 |
|
02/13
| 52.33 |
BELI
|
+1.9%
|
✔
| 97 |
|
02/10
| 52.45 |
JUAL
|
-0.2%
|
✔
| 97 |
|
02/03
| 53.02 |
BELI
|
-1.1%
|
❌
| 98 |
|
01/24
| 51.81 |
JUAL KOSONG
|
+2.3%
|
❌
| 101 |
|
01/21
| 52.89 |
BELI
|
-2.0%
|
❌
| 103 |
|
01/10
| 55.43 |
JUAL
|
-4.6%
|
✔
| 104 |
|
12/30
| 55.91 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/09
| 58.65 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
|
11/27
| 57.80 |
BELI
|
+1.5%
|
✔
| 99 |
|
11/18
| 56.54 |
JUAL
|
+2.2%
|
❌
| 100 |
|
10/28
| 54.40 |
BELI
|
+3.9%
|
✔
| 96 |
|
10/23
| 52.24 |
JUAL
|
+4.1%
|
❌
| 96 |
|
10/10
| 49.69 |
BELI
|
+5.1%
|
✔
| 92 |
|
09/23
| 51.71 |
JUAL
|
-3.9%
|
✔
| 92 |
|
09/13
| 50.98 |
BELI
|
+1.4%
|
✔
| 91 |
|
09/09
| 51.59 |
JUAL
|
-1.2%
|
✔
| 91 |
|
08/19
| 49.08 |
BELI
|
+5.1%
|
✔
| 87 |
|
08/14
| 46.68 |
JUAL KOSONG
|
+5.1%
|
❌
| 92 |
|
08/08
| 47.01 |
BELI
|
-0.7%
|
❌
| 93 |
|
07/17
| 58.71 |
JUAL
|
-19.9%
|
✔
| 93 |
|
07/09
| 55.84 |
BELI
|
+5.1%
|
✔
| 89 |
|
07/02
| 54.08 |
JUAL
|
+3.3%
|
❌
| 89 |
|
06/21
| 51.03 |
BELI
|
+6.0%
|
✔
| 84 |
|
06/14
| 50.45 |
JUAL
|
+1.1%
|
❌
| 84 |
|
06/04
| 53.56 |
BELI
|
-5.8%
|
❌
| 89 |
|
05/23
| 50.06 |
JUAL KOSONG
|
+7.0%
|
❌
| 97 |
|
05/09
| 51.08 |
BELI
|
-2.0%
|
❌
| 99 |
|
04/25
| 51.64 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
04/23
| 52.26 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.