|
06/23
| 28.54 |
BELI
|
+5.0%
|
✔
| 149 |
|
06/15
| 31.27 |
JUAL KOSONG
|
-8.7%
|
✔
| 138 |
|
06/10
| 31.56 |
BELI
|
-0.9%
|
❌
| 140 |
|
06/03
| 33.25 |
JUAL
|
-5.1%
|
✔
| 140 |
|
05/28
| 29.91 |
BELI
|
+11.2%
|
✔
👍
| 126 |
|
05/12
| 28.25 |
JUAL
|
+5.9%
|
❌
| 126 |
|
05/08
| 29.50 |
BELI
|
-4.2%
|
❌
| 132 |
|
05/06
| 28.51 |
JUAL
|
+3.5%
|
❌
| 132 |
|
04/30
| 27.52 |
BELI
|
+3.6%
|
✔
| 128 |
|
04/23
| 29.62 |
JUAL
|
-7.1%
|
✔
| 128 |
|
04/06
| 25.96 |
BELI
|
+14.1%
|
✔
👍
| 113 |
|
03/02
| 40.82 |
JUAL
|
-36.4%
|
✔
| 113 |
|
02/19
| 35.97 |
BELI
|
+13.5%
|
✔
👍
| 100 |
|
02/11
| 42.23 |
JUAL
|
-14.8%
|
✔
| 100 |
|
02/05
| 40.98 |
BELI
|
+3.0%
|
✔
| 97 |
|
01/28
| 41.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 96 |
|
01/26
| 42.89 |
BELI
|
-2.6%
|
❌
| 99 |
|
01/14
| 41.90 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
|
01/06
| 41.07 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 28.54 |
BELI
|
+5.0%
|
✔
| 254 |
|
06/15
| 31.27 |
JUAL KOSONG
|
-8.7%
|
✔
| 234 |
|
06/10
| 31.56 |
BELI
|
-0.9%
|
❌
| 237 |
|
06/03
| 33.25 |
JUAL
|
-5.1%
|
✔
| 238 |
|
05/28
| 29.91 |
BELI
|
+11.2%
|
✔
👍
| 214 |
|
05/12
| 28.25 |
JUAL
|
+5.9%
|
❌
| 215 |
|
05/08
| 29.50 |
BELI
|
-4.2%
|
❌
| 225 |
|
05/06
| 28.51 |
JUAL
|
+3.5%
|
❌
| 225 |
|
04/30
| 27.52 |
BELI
|
+3.6%
|
✔
| 218 |
|
04/23
| 29.62 |
JUAL
|
-7.1%
|
✔
| 218 |
|
04/06
| 25.96 |
BELI
|
+14.1%
|
✔
👍
| 192 |
|
03/02
| 40.82 |
JUAL
|
-36.4%
|
✔
| 192 |
|
02/19
| 35.97 |
BELI
|
+13.5%
|
✔
👍
| 170 |
|
02/11
| 42.23 |
JUAL
|
-14.8%
|
✔
| 170 |
|
02/05
| 40.98 |
BELI
|
+3.0%
|
✔
| 165 |
|
01/28
| 41.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 163 |
|
01/26
| 42.89 |
BELI
|
-2.6%
|
❌
| 168 |
|
01/14
| 41.90 |
JUAL KOSONG
|
+2.4%
|
❌
| 172 |
|
01/06
| 41.07 |
BELI
|
+2.0%
|
✔
| 170 |
|
12/15
| 44.58 |
JUAL
|
-7.9%
|
✔
| 170 |
|
11/21
| 39.85 |
BELI
|
+11.9%
|
✔
👍
| 152 |
|
11/13
| 42.36 |
JUAL KOSONG
|
-5.9%
|
✔
| 144 |
|
11/03
| 42.68 |
BELI
|
-0.7%
|
❌
| 146 |
|
10/10
| 45.74 |
JUAL
|
-6.7%
|
✔
| 146 |
|
10/01
| 43.99 |
BELI
|
+4.0%
|
✔
| 141 |
|
09/23
| 41.77 |
JUAL KOSONG
|
+5.3%
|
❌
| 150 |
|
09/18
| 42.36 |
BELI
|
-1.4%
|
❌
| 152 |
|
09/02
| 45.43 |
JUAL
|
-6.8%
|
✔
| 153 |
|
08/27
| 46.46 |
BELI
|
-2.2%
|
❌
| 156 |
|
08/19
| 45.27 |
JUAL KOSONG
|
+2.6%
|
❌
| 161 |
|
08/12
| 44.32 |
BELI
|
+2.1%
|
✔
| 158 |
|
07/28
| 49.49 |
JUAL KOSONG
|
-10.4%
|
✔
| 144 |
|
07/17
| 48.72 |
BELI
|
+1.6%
|
✔
| 142 |
|
07/01
| 60.59 |
JUAL KOSONG
|
-19.6%
|
✔
| 120 |
|
06/24
| 64.34 |
BELI
|
-5.8%
|
❌
| 127 |
|
06/11
| 63.45 |
JUAL
|
+1.4%
|
❌
| 128 |
|
06/02
| 61.81 |
BELI
|
+2.7%
|
✔
| 125 |
|
05/21
| 62.16 |
JUAL
|
-0.6%
|
✔
| 125 |
|
04/23
| 58.36 |
BELI
|
+6.5%
|
✔
| 117 |
|
04/21
| 55.21 |
JUAL
|
+5.7%
|
❌
| 118 |
|
04/09
| 56.69 |
BELI
|
-2.6%
|
❌
| 121 |
|
04/04
| 56.17 |
JUAL
|
+0.9%
|
❌
| 121 |
|
04/02
| 57.17 |
BELI
|
-1.7%
|
❌
| 124 |
|
03/20
| 54.80 |
JUAL
|
+4.3%
|
❌
| 124 |
|
03/17
| 55.34 |
BELI
|
-1.0%
|
❌
| 126 |
|
03/11
| 55.99 |
JUAL
|
-1.2%
|
✔
| 126 |
|
03/04
| 54.98 |
BELI
|
+1.8%
|
✔
| 124 |
|
02/27
| 55.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 124 |
|
02/25
| 56.18 |
BELI
|
-1.6%
|
❌
| 126 |
|
02/19
| 56.90 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
|
01/28
| 54.85 |
BELI
|
+3.7%
|
✔
| 121 |
|
12/30
| 65.15 |
JUAL KOSONG
|
-15.8%
|
✔
| 105 |
|
12/26
| 66.40 |
BELI
|
-1.9%
|
❌
| 107 |
|
12/18
| 68.51 |
JUAL KOSONG
|
-3.1%
|
✔
| 104 |
|
12/11
| 69.25 |
BELI
|
-1.1%
|
❌
| 106 |
|
11/27
| 67.75 |
JUAL
|
+2.2%
|
❌
| 106 |
|
11/26
| 69.64 |
BELI
|
-2.7%
|
❌
| 109 |
|
11/14
| 67.76 |
JUAL
|
+2.8%
|
❌
| 110 |
|
11/06
| 66.60 |
BELI
|
+1.7%
|
✔
| 108 |
|
10/23
| 64.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 111 |
|
10/14
| 66.02 |
BELI
|
-1.7%
|
❌
| 114 |
|
10/01
| 65.80 |
JUAL
|
+0.3%
|
❌
| 114 |
|
09/25
| 61.41 |
BELI
|
+7.1%
|
✔
| 107 |
|
09/18
| 57.88 |
JUAL KOSONG
|
+6.1%
|
❌
| 114 |
|
09/13
| 57.74 |
BELI
|
+0.2%
|
✔
| 114 |
|
09/06
| 57.65 |
JUAL
|
+0.2%
|
❌
| 114 |
|
08/16
| 56.66 |
BELI
|
+1.7%
|
✔
| 113 |
|
08/01
| 57.85 |
JUAL
|
-2.1%
|
✔
| 113 |
|
07/24
| 56.11 |
BELI
|
+3.1%
|
✔
| 110 |
|
07/19
| 56.18 |
JUAL
|
-0.1%
|
✔
| 110 |
|
07/16
| 55.81 |
BELI
|
+0.7%
|
✔
| 109 |
|
07/09
| 54.12 |
JUAL
|
+3.1%
|
❌
| 110 |
|
06/26
| 49.15 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.