|
06/11
| 11.13 |
JUAL
|
-8.7%
|
✔
| 207 |
|
06/04
| 10.67 |
BELI
|
+4.3%
|
✔
| 199 |
|
06/01
| 10.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 195 |
|
05/20
| 10.73 |
BELI
|
+1.7%
|
✔
| 193 |
|
05/07
| 11.90 |
JUAL
|
-9.8%
|
✔
| 193 |
|
04/30
| 11.70 |
BELI
|
+1.8%
|
✔
| 190 |
|
04/23
| 11.69 |
JUAL
|
0.0%
|
❌
| 191 |
|
04/13
| 10.91 |
BELI
|
+7.1%
|
✔
| 178 |
|
04/02
| 10.85 |
JUAL
|
+0.6%
|
❌
| 179 |
|
03/24
| 9.61 |
BELI
|
+12.9%
|
✔
👍
| 158 |
|
03/19
| 9.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 155 |
|
03/16
| 9.61 |
BELI
|
+2.6%
|
✔
| 152 |
|
02/25
| 14.48 |
JUAL KOSONG
|
-33.7%
|
✔
| 114 |
|
02/02
| 14.27 |
BELI
|
+1.5%
|
✔
| 113 |
|
01/14
| 14.87 |
JUAL
|
-4.0%
|
✔
| 113 |
|
12/17
| 13.08 |
BELI
|
+13.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 11.13 |
JUAL
|
-8.7%
|
✔
| 250 |
|
06/04
| 10.67 |
BELI
|
+4.3%
|
✔
| 240 |
|
06/01
| 10.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 236 |
|
05/20
| 10.73 |
BELI
|
+1.7%
|
✔
| 233 |
|
05/07
| 11.90 |
JUAL
|
-9.8%
|
✔
| 233 |
|
04/30
| 11.70 |
BELI
|
+1.8%
|
✔
| 230 |
|
04/23
| 11.69 |
JUAL
|
0.0%
|
❌
| 230 |
|
04/13
| 10.91 |
BELI
|
+7.1%
|
✔
| 215 |
|
04/02
| 10.85 |
JUAL
|
+0.6%
|
❌
| 216 |
|
03/24
| 9.61 |
BELI
|
+12.9%
|
✔
👍
| 191 |
|
03/19
| 9.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 188 |
|
03/16
| 9.61 |
BELI
|
+2.6%
|
✔
| 184 |
|
02/25
| 14.48 |
JUAL KOSONG
|
-33.7%
|
✔
| 138 |
|
02/02
| 14.27 |
BELI
|
+1.5%
|
✔
| 136 |
|
01/14
| 14.87 |
JUAL
|
-4.0%
|
✔
| 137 |
|
12/17
| 13.08 |
BELI
|
+13.7%
|
✔
👍
| 121 |
|
12/12
| 13.37 |
JUAL
|
-2.2%
|
✔
| 121 |
|
12/10
| 13.41 |
BELI
|
-0.3%
|
❌
| 121 |
|
12/04
| 13.52 |
JUAL
|
-0.8%
|
✔
| 122 |
|
11/21
| 12.59 |
BELI
|
+7.4%
|
✔
| 113 |
|
10/23
| 21.55 |
JUAL
|
-41.6%
|
✔
| 114 |
|
10/14
| 21.53 |
BELI
|
+0.1%
|
✔
| 114 |
|
10/06
| 22.05 |
JUAL
|
-2.4%
|
✔
| 114 |
|
09/26
| 21.35 |
BELI
|
+3.3%
|
✔
| 111 |
|
09/25
| 20.94 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
|
09/18
| 21.35 |
BELI
|
-1.9%
|
❌
| 116 |
|
08/26
| 23.73 |
JUAL KOSONG
|
-10.0%
|
✔
| 106 |
|
08/19
| 23.32 |
BELI
|
+1.8%
|
✔
| 104 |
|
08/15
| 22.93 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
08/13
| 23.23 |
BELI
|
-1.3%
|
❌
| 108 |
|
08/07
| 23.65 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
|
08/04
| 26.78 |
BELI
|
-11.7%
|
❌
| 122 |
|
07/30
| 28.01 |
JUAL
|
-4.4%
|
✔
| 122 |
|
07/23
| 27.90 |
BELI
|
+0.4%
|
✔
| 122 |
|
07/21
| 26.94 |
JUAL
|
+3.6%
|
❌
| 122 |
|
07/10
| 27.27 |
BELI
|
-1.2%
|
❌
| 124 |
|
07/07
| 26.87 |
JUAL
|
+1.5%
|
❌
| 124 |
|
06/10
| 26.48 |
BELI
|
+1.5%
|
✔
| 122 |
|
05/30
| 26.77 |
JUAL
|
-1.1%
|
✔
| 123 |
|
05/27
| 27.33 |
BELI
|
-2.0%
|
❌
| 125 |
|
05/13
| 26.66 |
JUAL
|
+2.5%
|
❌
| 126 |
|
05/08
| 26.38 |
BELI
|
+1.1%
|
✔
| 125 |
|
05/05
| 25.24 |
JUAL KOSONG
|
+4.5%
|
❌
| 131 |
|
04/15
| 25.06 |
BELI
|
+0.7%
|
✔
| 131 |
|
03/24
| 27.79 |
JUAL
|
-9.8%
|
✔
| 131 |
|
03/17
| 27.51 |
BELI
|
+1.0%
|
✔
| 130 |
|
03/13
| 27.31 |
JUAL
|
+0.7%
|
❌
| 130 |
|
03/11
| 27.61 |
BELI
|
-1.1%
|
❌
| 132 |
|
03/06
| 28.87 |
JUAL
|
-4.4%
|
✔
| 132 |
|
02/28
| 27.76 |
BELI
|
+4.0%
|
✔
| 127 |
|
02/24
| 25.24 |
JUAL
|
+10.0%
|
❌
| 127 |
|
02/20
| 24.91 |
BELI
|
+1.3%
|
✔
| 126 |
|
02/18
| 24.23 |
JUAL
|
+2.8%
|
❌
| 126 |
|
02/12
| 24.30 |
BELI
|
-0.3%
|
❌
| 127 |
|
01/29
| 24.67 |
JUAL
|
-1.5%
|
✔
| 127 |
|
01/21
| 24.17 |
BELI
|
+2.1%
|
✔
| 125 |
|
01/06
| 25.58 |
JUAL KOSONG
|
-5.5%
|
✔
| 119 |
|
01/02
| 26.00 |
BELI
|
-1.6%
|
❌
| 121 |
|
12/30
| 25.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
|
12/26
| 26.01 |
BELI
|
-2.1%
|
❌
| 128 |
|
12/03
| 28.42 |
JUAL
|
-8.5%
|
✔
| 128 |
|
11/19
| 27.09 |
BELI
|
+4.9%
|
✔
| 122 |
|
11/15
| 26.81 |
JUAL
|
+1.0%
|
❌
| 122 |
|
11/01
| 25.93 |
BELI
|
+3.4%
|
✔
| 119 |
|
10/23
| 25.41 |
JUAL
|
+2.0%
|
❌
| 119 |
|
10/17
| 24.53 |
BELI
|
+3.6%
|
✔
| 115 |
|
10/02
| 25.27 |
JUAL KOSONG
|
-2.9%
|
✔
| 112 |
|
09/30
| 26.18 |
BELI
|
-3.5%
|
❌
| 117 |
|
09/17
| 28.02 |
JUAL KOSONG
|
-6.6%
|
✔
| 110 |
|
09/13
| 27.42 |
BELI
|
+2.2%
|
✔
| 108 |
|
09/03
| 28.87 |
JUAL
|
-5.0%
|
✔
| 108 |
|
08/21
| 28.12 |
BELI
|
+2.7%
|
✔
| 106 |
|
08/19
| 27.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
|
08/14
| 26.87 |
BELI
|
+2.8%
|
✔
| 106 |
|
08/07
| 28.05 |
JUAL
|
-4.2%
|
✔
| 106 |
|
07/17
| 27.31 |
BELI
|
+2.7%
|
✔
| 103 |
|
07/15
| 27.36 |
JUAL
|
-0.2%
|
✔
| 103 |
|
07/09
| 25.91 |
BELI
|
+5.6%
|
✔
| 98 |
|
07/05
| 25.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
07/01
| 25.99 |
BELI
|
-0.5%
|
❌
| 99 |
|
06/18
| 26.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.