|
06/05
| 35.14 |
BELI
|
+0.3%
|
| 108 |
|
06/02
| 36.21 |
JUAL
|
-3.0%
|
✔
| 108 |
|
05/26
| 33.99 |
BELI
|
+6.5%
|
✔
| 102 |
|
05/12
| 35.03 |
JUAL
|
-3.0%
|
✔
| 102 |
|
04/30
| 35.73 |
BELI
|
-2.0%
|
❌
| 104 |
|
04/23
| 31.82 |
JUAL
|
+12.3%
|
❌
| 104 |
|
04/08
| 29.18 |
BELI
|
+9.0%
|
✔
| 96 |
|
04/07
| 27.90 |
JUAL KOSONG
|
+4.6%
|
❌
| 101 |
|
03/26
| 28.96 |
BELI
|
-3.7%
|
❌
| 105 |
|
03/20
| 27.75 |
JUAL KOSONG
|
+4.4%
|
❌
| 110 |
|
03/17
| 28.87 |
BELI
|
-3.9%
|
❌
| 115 |
|
03/11
| 30.45 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
|
03/04
| 33.36 |
BELI
|
-8.7%
|
❌
| 121 |
|
02/24
| 37.88 |
JUAL
|
-11.9%
|
✔
| 121 |
|
02/17
| 33.87 |
BELI
|
+11.8%
|
✔
👍
| 109 |
|
02/12
| 33.57 |
JUAL
|
+0.9%
|
❌
| 109 |
|
01/06
| 30.05 |
BELI
|
+11.7%
|
✔
👍
| 98 |
|
12/30
| 30.27 |
JUAL
|
-0.7%
|
✔
| 98 |
|
12/24
| 30.51 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/12
| 30.42 |
JUAL
|
+0.3%
|
❌
| 99 |
|
12/10
| 30.57 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 35.14 |
BELI
|
+0.3%
|
| 164 |
|
06/02
| 36.21 |
JUAL
|
-3.0%
|
✔
| 164 |
|
05/26
| 33.99 |
BELI
|
+6.5%
|
✔
| 154 |
|
05/12
| 35.03 |
JUAL
|
-3.0%
|
✔
| 154 |
|
04/30
| 35.73 |
BELI
|
-2.0%
|
❌
| 158 |
|
04/23
| 31.82 |
JUAL
|
+12.3%
|
❌
| 158 |
|
04/08
| 29.18 |
BELI
|
+9.0%
|
✔
| 145 |
|
04/07
| 27.90 |
JUAL KOSONG
|
+4.6%
|
❌
| 153 |
|
03/26
| 28.96 |
BELI
|
-3.7%
|
❌
| 159 |
|
03/20
| 27.75 |
JUAL KOSONG
|
+4.4%
|
❌
| 167 |
|
03/17
| 28.87 |
BELI
|
-3.9%
|
❌
| 175 |
|
03/11
| 30.45 |
JUAL KOSONG
|
-5.2%
|
✔
| 167 |
|
03/04
| 33.36 |
BELI
|
-8.7%
|
❌
| 184 |
|
02/24
| 37.88 |
JUAL
|
-11.9%
|
✔
| 184 |
|
02/17
| 33.87 |
BELI
|
+11.8%
|
✔
👍
| 165 |
|
02/12
| 33.57 |
JUAL
|
+0.9%
|
❌
| 165 |
|
01/06
| 30.05 |
BELI
|
+11.7%
|
✔
👍
| 148 |
|
12/30
| 30.27 |
JUAL
|
-0.7%
|
✔
| 148 |
|
12/24
| 30.51 |
BELI
|
-0.8%
|
❌
| 150 |
|
12/12
| 30.42 |
JUAL
|
+0.3%
|
❌
| 150 |
|
12/10
| 30.57 |
BELI
|
-0.5%
|
❌
| 151 |
|
12/08
| 29.34 |
JUAL
|
+4.2%
|
❌
| 152 |
|
11/26
| 29.16 |
BELI
|
+0.6%
|
✔
| 151 |
|
11/13
| 27.97 |
JUAL KOSONG
|
+4.3%
|
❌
| 158 |
|
11/11
| 27.74 |
BELI
|
+0.8%
|
✔
| 158 |
|
11/07
| 27.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 159 |
|
11/05
| 28.50 |
BELI
|
-3.4%
|
❌
| 166 |
|
10/23
| 31.92 |
JUAL
|
-10.7%
|
✔
| 166 |
|
10/13
| 30.84 |
BELI
|
+3.5%
|
✔
| 161 |
|
10/07
| 31.23 |
JUAL KOSONG
|
-1.3%
|
✔
| 159 |
|
10/03
| 31.94 |
BELI
|
-2.2%
|
❌
| 163 |
|
09/15
| 35.53 |
JUAL
|
-10.1%
|
✔
| 164 |
|
08/22
| 33.15 |
BELI
|
+7.2%
|
✔
| 153 |
|
08/15
| 33.44 |
JUAL
|
-0.9%
|
✔
| 153 |
|
07/17
| 28.84 |
BELI
|
+16.0%
|
✔
👍
| 133 |
|
07/14
| 29.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 132 |
|
07/02
| 30.55 |
BELI
|
-4.6%
|
❌
| 139 |
|
06/30
| 29.36 |
JUAL
|
+4.1%
|
❌
| 139 |
|
06/24
| 28.59 |
BELI
|
+2.7%
|
✔
| 136 |
|
05/20
| 29.70 |
JUAL
|
-3.7%
|
✔
| 136 |
|
04/25
| 25.14 |
BELI
|
+18.1%
|
✔
👍
| 115 |
|
04/23
| 24.94 |
JUAL
|
+0.8%
|
❌
| 116 |
|
04/17
| 25.88 |
BELI
|
-3.6%
|
❌
| 120 |
|
03/28
| 27.07 |
JUAL
|
-4.4%
|
✔
| 120 |
|
03/19
| 26.90 |
BELI
|
+0.6%
|
✔
| 120 |
|
03/11
| 26.89 |
JUAL KOSONG
|
0.0%
|
❌
| 120 |
|
03/06
| 28.21 |
BELI
|
-4.7%
|
❌
| 127 |
|
03/05
| 26.90 |
JUAL KOSONG
|
+4.9%
|
❌
| 134 |
|
02/28
| 28.21 |
BELI
|
-4.6%
|
❌
| 141 |
|
02/18
| 42.69 |
JUAL
|
-33.9%
|
✔
| 141 |
|
02/13
| 43.26 |
BELI
|
-1.3%
|
❌
| 143 |
|
02/07
| 43.07 |
JUAL
|
+0.4%
|
❌
| 144 |
|
01/30
| 43.01 |
BELI
|
+0.2%
|
✔
| 144 |
|
01/23
| 42.69 |
JUAL
|
+0.7%
|
❌
| 144 |
|
01/16
| 42.21 |
BELI
|
+1.1%
|
✔
| 143 |
|
01/08
| 41.28 |
JUAL KOSONG
|
+2.3%
|
❌
| 147 |
|
12/26
| 42.82 |
BELI
|
-3.6%
|
❌
| 153 |
|
12/13
| 46.38 |
JUAL KOSONG
|
-7.7%
|
✔
| 142 |
|
12/11
| 48.12 |
BELI
|
-3.6%
|
❌
| 148 |
|
12/03
| 48.11 |
JUAL
|
0.0%
|
❌
| 149 |
|
11/22
| 47.35 |
BELI
|
+1.6%
|
✔
| 147 |
|
11/15
| 47.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 146 |
|
10/29
| 43.23 |
BELI
|
+10.4%
|
✔
👍
| 133 |
|
10/21
| 47.03 |
JUAL
|
-8.1%
|
✔
| 133 |
|
10/15
| 48.63 |
BELI
|
-3.3%
|
❌
| 138 |
|
10/10
| 47.15 |
JUAL KOSONG
|
+3.1%
|
❌
| 143 |
|
10/04
| 47.43 |
BELI
|
-0.6%
|
❌
| 144 |
|
09/25
| 49.00 |
JUAL
|
-3.2%
|
✔
| 145 |
|
09/19
| 48.60 |
BELI
|
+0.8%
|
✔
| 144 |
|
09/17
| 46.48 |
JUAL
|
+4.6%
|
❌
| 144 |
|
09/13
| 46.15 |
BELI
|
+0.7%
|
✔
| 143 |
|
09/03
| 45.92 |
JUAL
|
+0.5%
|
❌
| 144 |
|
08/23
| 46.51 |
BELI
|
-1.3%
|
❌
| 146 |
|
08/20
| 45.42 |
JUAL
|
+2.4%
|
❌
| 146 |
|
08/09
| 40.39 |
BELI
|
+12.5%
|
✔
👍
| 130 |
|
07/31
| 45.22 |
JUAL
|
-10.7%
|
✔
| 130 |
|
07/23
| 34.63 |
BELI
|
+30.6%
|
✔
👍
| 100 |
|
07/19
| 34.15 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
07/16
| 33.91 |
BELI
|
+0.7%
|
✔
| 102 |
|
06/26
| 34.92 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
06/17
| 35.04 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.