|
06/17
| 52.69 |
JUAL
|
+0.7%
|
❌
| 110 |
|
06/11
| 51.61 |
BELI
|
+2.1%
|
✔
| 108 |
|
06/03
| 51.75 |
JUAL
|
-0.3%
|
✔
| 108 |
|
05/28
| 52.09 |
BELI
|
-0.6%
|
❌
| 109 |
|
05/11
| 51.05 |
JUAL
|
+2.0%
|
❌
| 110 |
|
05/01
| 50.83 |
BELI
|
+0.4%
|
✔
| 109 |
|
04/23
| 50.08 |
JUAL
|
+1.5%
|
❌
| 110 |
|
04/02
| 46.04 |
BELI
|
+8.8%
|
✔
| 101 |
|
03/26
| 45.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
03/24
| 45.96 |
BELI
|
-0.3%
|
❌
| 103 |
|
03/05
| 47.90 |
JUAL
|
-4.1%
|
✔
| 103 |
|
02/18
| 48.76 |
BELI
|
-1.8%
|
❌
| 105 |
|
02/12
| 48.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
02/06
| 48.32 |
BELI
|
+0.8%
|
✔
| 105 |
|
01/23
| 49.36 |
JUAL
|
-2.1%
|
✔
| 105 |
|
01/05
| 46.55 |
BELI
|
+6.0%
|
✔
| 99 |
|
12/29
| 46.57 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 52.69 |
JUAL
|
+0.7%
|
❌
| 140 |
|
06/11
| 51.61 |
BELI
|
+2.1%
|
✔
| 137 |
|
06/03
| 51.75 |
JUAL
|
-0.3%
|
✔
| 137 |
|
05/28
| 52.09 |
BELI
|
-0.6%
|
❌
| 139 |
|
05/11
| 51.05 |
JUAL
|
+2.0%
|
❌
| 139 |
|
05/01
| 50.83 |
BELI
|
+0.4%
|
✔
| 139 |
|
04/23
| 50.08 |
JUAL
|
+1.5%
|
❌
| 139 |
|
04/02
| 46.04 |
BELI
|
+8.8%
|
✔
| 128 |
|
03/26
| 45.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
|
03/24
| 45.96 |
BELI
|
-0.3%
|
❌
| 130 |
|
03/05
| 47.90 |
JUAL
|
-4.1%
|
✔
| 130 |
|
02/18
| 48.76 |
BELI
|
-1.8%
|
❌
| 133 |
|
02/12
| 48.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 134 |
|
02/06
| 48.32 |
BELI
|
+0.8%
|
✔
| 133 |
|
01/23
| 49.36 |
JUAL
|
-2.1%
|
✔
| 133 |
|
01/05
| 46.55 |
BELI
|
+6.0%
|
✔
| 126 |
|
12/29
| 46.57 |
JUAL KOSONG
|
0.0%
|
✔
| 126 |
|
12/19
| 46.79 |
BELI
|
-0.5%
|
❌
| 128 |
|
12/15
| 47.04 |
JUAL
|
-0.5%
|
✔
| 128 |
|
12/04
| 46.60 |
BELI
|
+0.9%
|
✔
| 127 |
|
12/02
| 45.88 |
JUAL
|
+1.6%
|
❌
| 127 |
|
11/24
| 44.32 |
BELI
|
+3.5%
|
✔
| 123 |
|
11/04
| 44.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
|
10/14
| 45.07 |
BELI
|
-1.3%
|
❌
| 125 |
|
10/07
| 45.45 |
JUAL KOSONG
|
-0.8%
|
✔
| 125 |
|
10/01
| 45.58 |
BELI
|
-0.3%
|
❌
| 125 |
|
09/23
| 45.66 |
JUAL
|
-0.2%
|
✔
| 126 |
|
09/18
| 45.85 |
BELI
|
-0.4%
|
❌
| 126 |
|
09/09
| 44.90 |
JUAL
|
+2.1%
|
❌
| 127 |
|
08/22
| 43.24 |
BELI
|
+3.8%
|
✔
| 122 |
|
08/15
| 43.01 |
JUAL
|
+0.5%
|
❌
| 122 |
|
08/13
| 43.22 |
BELI
|
-0.5%
|
❌
| 123 |
|
08/11
| 41.61 |
JUAL KOSONG
|
+3.9%
|
❌
| 129 |
|
08/05
| 41.78 |
BELI
|
-0.4%
|
❌
| 130 |
|
07/29
| 42.15 |
JUAL
|
-0.9%
|
✔
| 130 |
|
07/17
| 41.84 |
BELI
|
+0.7%
|
✔
| 129 |
|
07/15
| 41.36 |
JUAL
|
+1.2%
|
❌
| 130 |
|
06/24
| 40.32 |
BELI
|
+2.6%
|
✔
| 127 |
|
06/13
| 39.47 |
JUAL
|
+2.2%
|
❌
| 127 |
|
06/03
| 39.19 |
BELI
|
+0.7%
|
✔
| 126 |
|
05/21
| 39.22 |
JUAL
|
-0.1%
|
✔
| 126 |
|
05/13
| 39.82 |
BELI
|
-1.5%
|
❌
| 129 |
|
05/07
| 37.51 |
JUAL
|
+6.2%
|
❌
| 129 |
|
04/15
| 35.31 |
BELI
|
+6.2%
|
✔
| 122 |
|
03/26
| 39.14 |
JUAL
|
-9.8%
|
✔
| 122 |
|
03/17
| 38.39 |
BELI
|
+2.0%
|
✔
| 120 |
|
02/21
| 42.46 |
JUAL KOSONG
|
-9.6%
|
✔
| 110 |
|
02/18
| 43.19 |
BELI
|
-1.7%
|
❌
| 112 |
|
02/07
| 43.05 |
JUAL
|
+0.3%
|
❌
| 112 |
|
02/05
| 43.26 |
BELI
|
-0.5%
|
❌
| 113 |
|
01/29
| 42.78 |
JUAL
|
+1.1%
|
❌
| 113 |
|
01/16
| 42.44 |
BELI
|
+0.8%
|
✔
| 113 |
|
12/31
| 41.61 |
JUAL KOSONG
|
+2.0%
|
❌
| 115 |
|
12/26
| 42.23 |
BELI
|
-1.5%
|
❌
| 118 |
|
11/26
| 45.06 |
JUAL
|
-6.3%
|
✔
| 118 |
|
11/19
| 43.18 |
BELI
|
+4.4%
|
✔
| 113 |
|
11/13
| 44.15 |
JUAL
|
-2.2%
|
✔
| 113 |
|
11/05
| 41.44 |
BELI
|
+6.5%
|
✔
| 107 |
|
10/31
| 41.31 |
JUAL
|
+0.3%
|
❌
| 107 |
|
10/04
| 41.35 |
BELI
|
-0.1%
|
❌
| 107 |
|
10/03
| 40.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
|
09/30
| 41.46 |
BELI
|
-1.5%
|
❌
| 111 |
|
09/25
| 41.01 |
JUAL
|
+1.1%
|
❌
| 111 |
|
09/12
| 39.69 |
BELI
|
+3.3%
|
✔
| 108 |
|
08/28
| 40.80 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
|
08/13
| 38.93 |
BELI
|
+4.8%
|
✔
| 101 |
|
08/01
| 41.27 |
JUAL
|
-5.7%
|
✔
| 101 |
|
07/23
| 41.22 |
BELI
|
+0.1%
|
✔
| 101 |
|
07/18
| 40.96 |
JUAL
|
+0.6%
|
❌
| 102 |
|
07/15
| 40.17 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.