|
04/23
| 50.72 |
BELI
|
0.0%
|
| 105 |
|
04/21
| 50.49 |
JUAL
|
+0.5%
|
❌
| 105 |
|
04/01
| 47.76 |
BELI
|
+5.7%
|
✔
| 99 |
|
03/26
| 47.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
03/24
| 47.44 |
BELI
|
-0.4%
|
❌
| 102 |
|
03/05
| 48.99 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
|
02/25
| 49.75 |
BELI
|
-1.5%
|
❌
| 101 |
|
02/12
| 49.54 |
JUAL
|
+0.4%
|
❌
| 101 |
|
01/26
| 48.63 |
BELI
|
+1.9%
|
✔
| 100 |
|
01/20
| 47.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
12/19
| 46.99 |
BELI
|
+1.8%
|
✔
| 100 |
|
12/15
| 47.29 |
JUAL
|
-0.6%
|
✔
| 100 |
|
12/11
| 47.40 |
BELI
|
-0.2%
|
❌
| 101 |
|
12/09
| 46.74 |
JUAL
|
+1.4%
|
❌
| 101 |
|
12/05
| 46.99 |
BELI
|
-0.5%
|
❌
| 102 |
|
12/02
| 46.66 |
JUAL
|
+0.7%
|
❌
| 102 |
|
11/24
| 45.55 |
BELI
|
+2.4%
|
✔
| 100 |
|
11/13
| 46.10 |
JUAL
|
-1.2%
|
✔
| 100 |
|
11/10
| 45.91 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 50.72 |
BELI
|
0.0%
|
| 116 |
|
04/21
| 50.49 |
JUAL
|
+0.5%
|
❌
| 116 |
|
04/01
| 47.76 |
BELI
|
+5.7%
|
✔
| 110 |
|
03/26
| 47.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
|
03/24
| 47.44 |
BELI
|
-0.4%
|
❌
| 113 |
|
03/05
| 48.99 |
JUAL KOSONG
|
-3.2%
|
✔
| 110 |
|
02/25
| 49.75 |
BELI
|
-1.5%
|
❌
| 112 |
|
02/12
| 49.54 |
JUAL
|
+0.4%
|
❌
| 112 |
|
01/26
| 48.63 |
BELI
|
+1.9%
|
✔
| 110 |
|
01/20
| 47.83 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
|
12/19
| 46.99 |
BELI
|
+1.8%
|
✔
| 111 |
|
12/15
| 47.29 |
JUAL
|
-0.6%
|
✔
| 111 |
|
12/11
| 47.40 |
BELI
|
-0.2%
|
❌
| 112 |
|
12/09
| 46.74 |
JUAL
|
+1.4%
|
❌
| 112 |
|
12/05
| 46.99 |
BELI
|
-0.5%
|
❌
| 113 |
|
12/02
| 46.66 |
JUAL
|
+0.7%
|
❌
| 113 |
|
11/24
| 45.55 |
BELI
|
+2.4%
|
✔
| 110 |
|
11/13
| 46.10 |
JUAL
|
-1.2%
|
✔
| 111 |
|
11/10
| 45.91 |
BELI
|
+0.4%
|
✔
| 110 |
|
10/29
| 45.89 |
JUAL
|
0.0%
|
❌
| 111 |
|
10/14
| 44.83 |
BELI
|
+2.4%
|
✔
| 108 |
|
10/09
| 45.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
|
09/09
| 44.48 |
BELI
|
+1.7%
|
✔
| 106 |
|
08/29
| 44.32 |
JUAL
|
+0.4%
|
❌
| 107 |
|
08/19
| 43.64 |
BELI
|
+1.6%
|
✔
| 105 |
|
08/15
| 43.54 |
JUAL
|
+0.2%
|
❌
| 105 |
|
08/08
| 42.85 |
BELI
|
+1.6%
|
✔
| 104 |
|
07/28
| 43.16 |
JUAL
|
-0.7%
|
✔
| 104 |
|
07/17
| 42.73 |
BELI
|
+1.0%
|
✔
| 103 |
|
07/15
| 42.55 |
JUAL
|
+0.4%
|
❌
| 103 |
|
06/10
| 41.50 |
BELI
|
+2.5%
|
✔
| 101 |
|
06/05
| 40.79 |
JUAL
|
+1.7%
|
❌
| 101 |
|
05/27
| 40.67 |
BELI
|
+0.3%
|
✔
| 101 |
|
05/21
| 40.80 |
JUAL
|
-0.3%
|
✔
| 101 |
|
04/17
| 37.76 |
BELI
|
+8.1%
|
✔
| 94 |
|
04/04
| 37.73 |
JUAL
|
+0.1%
|
❌
| 94 |
|
04/01
| 40.42 |
BELI
|
-6.7%
|
❌
| 101 |
|
03/28
| 40.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
03/17
| 40.24 |
BELI
|
+0.5%
|
✔
| 101 |
|
03/04
| 41.14 |
JUAL
|
-2.2%
|
✔
| 102 |
|
02/28
| 42.08 |
BELI
|
-2.2%
|
❌
| 104 |
|
02/21
| 42.17 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
|
02/11
| 42.10 |
BELI
|
+0.2%
|
✔
| 105 |
|
02/07
| 41.94 |
JUAL
|
+0.4%
|
❌
| 105 |
|
01/14
| 40.55 |
BELI
|
+3.4%
|
✔
| 101 |
|
01/10
| 40.23 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
12/24
| 40.72 |
BELI
|
-1.2%
|
❌
| 104 |
|
12/03
| 42.61 |
JUAL
|
-4.4%
|
✔
| 105 |
|
11/22
| 42.29 |
BELI
|
+0.8%
|
✔
| 104 |
|
11/15
| 41.55 |
JUAL
|
+1.8%
|
❌
| 104 |
|
11/05
| 40.53 |
BELI
|
+2.5%
|
✔
| 102 |
|
10/21
| 40.98 |
JUAL
|
-1.1%
|
✔
| 102 |
|
09/12
| 39.39 |
BELI
|
+4.0%
|
✔
| 98 |
|
09/04
| 39.70 |
JUAL
|
-0.8%
|
✔
| 98 |
|
08/09
| 38.20 |
BELI
|
+3.9%
|
✔
| 95 |
|
08/07
| 37.88 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
07/26
| 39.13 |
BELI
|
-3.2%
|
❌
| 100 |
|
07/18
| 39.31 |
JUAL
|
-0.4%
|
✔
| 100 |
|
07/10
| 38.28 |
BELI
|
+2.7%
|
✔
| 97 |
|
06/28
| 37.95 |
JUAL
|
+0.9%
|
❌
| 98 |
|
06/18
| 37.98 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/11
| 37.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
06/05
| 38.04 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.