|
02/17
| 31.84 |
BELI
|
+0.2%
|
| 92 |
|
02/12
| 31.56 |
JUAL
|
+0.9%
|
❌
| 92 |
|
01/30
| 30.59 |
BELI
|
+3.2%
|
✔
| 89 |
|
01/28
| 30.38 |
JUAL
|
+0.7%
|
❌
| 89 |
|
12/30
| 30.33 |
BELI
|
+0.2%
|
✔
| 89 |
|
12/19
| 29.95 |
JUAL
|
+1.3%
|
❌
| 90 |
|
12/15
| 30.23 |
BELI
|
-0.9%
|
❌
| 91 |
|
12/03
| 30.22 |
JUAL
|
0.0%
|
❌
| 91 |
|
11/24
| 30.19 |
BELI
|
+0.1%
|
✔
| 91 |
|
11/20
| 29.76 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
|
11/07
| 30.22 |
BELI
|
-1.6%
|
❌
| 94 |
|
11/06
| 29.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
10/14
| 30.23 |
BELI
|
-1.3%
|
❌
| 98 |
|
09/24
| 30.83 |
JUAL
|
-2.0%
|
✔
| 98 |
|
09/05
| 31.35 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 31.84 |
BELI
|
+0.2%
|
| 88 |
|
02/12
| 31.56 |
JUAL
|
+0.9%
|
❌
| 89 |
|
01/30
| 30.59 |
BELI
|
+3.2%
|
✔
| 86 |
|
01/28
| 30.38 |
JUAL
|
+0.7%
|
❌
| 86 |
|
12/30
| 30.33 |
BELI
|
+0.2%
|
✔
| 86 |
|
12/19
| 29.95 |
JUAL
|
+1.3%
|
❌
| 86 |
|
12/15
| 30.23 |
BELI
|
-0.9%
|
❌
| 87 |
|
12/03
| 30.22 |
JUAL
|
0.0%
|
❌
| 88 |
|
11/24
| 30.19 |
BELI
|
+0.1%
|
✔
| 88 |
|
11/20
| 29.76 |
JUAL KOSONG
|
+1.5%
|
❌
| 89 |
|
11/07
| 30.22 |
BELI
|
-1.6%
|
❌
| 91 |
|
11/06
| 29.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
|
10/14
| 30.23 |
BELI
|
-1.3%
|
❌
| 94 |
|
09/24
| 30.83 |
JUAL
|
-2.0%
|
✔
| 95 |
|
09/05
| 31.35 |
BELI
|
-1.7%
|
❌
| 96 |
|
09/02
| 30.70 |
JUAL
|
+2.1%
|
❌
| 96 |
|
08/12
| 29.48 |
BELI
|
+4.1%
|
✔
| 93 |
|
08/08
| 29.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
08/05
| 29.74 |
BELI
|
-1.0%
|
❌
| 95 |
|
07/24
| 30.66 |
JUAL
|
-3.0%
|
✔
| 95 |
|
07/22
| 30.72 |
BELI
|
-0.2%
|
❌
| 95 |
|
07/17
| 30.32 |
JUAL
|
+1.3%
|
❌
| 95 |
|
07/11
| 30.69 |
BELI
|
-1.2%
|
❌
| 97 |
|
07/09
| 30.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/02
| 30.68 |
BELI
|
-0.7%
|
❌
| 99 |
|
06/27
| 30.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
06/23
| 30.69 |
BELI
|
-1.2%
|
❌
| 102 |
|
06/13
| 30.54 |
JUAL
|
+0.5%
|
❌
| 102 |
|
05/27
| 29.93 |
BELI
|
+2.0%
|
✔
| 101 |
|
05/20
| 30.69 |
JUAL
|
-2.5%
|
✔
| 101 |
|
04/24
| 29.57 |
BELI
|
+3.8%
|
✔
| 97 |
|
04/21
| 28.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
|
04/14
| 29.09 |
BELI
|
-0.9%
|
❌
| 102 |
|
04/04
| 29.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
|
03/31
| 31.55 |
BELI
|
-7.0%
|
❌
| 109 |
|
03/21
| 31.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
|
03/17
| 31.60 |
BELI
|
-1.3%
|
❌
| 113 |
|
03/10
| 32.13 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
|
02/25
| 32.55 |
BELI
|
-1.3%
|
❌
| 113 |
|
01/29
| 32.10 |
JUAL
|
+1.4%
|
❌
| 114 |
|
01/14
| 31.54 |
BELI
|
+1.8%
|
✔
| 112 |
|
01/02
| 31.93 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
|
12/23
| 32.11 |
BELI
|
-0.6%
|
❌
| 112 |
|
12/02
| 34.39 |
JUAL KOSONG
|
-6.6%
|
✔
| 105 |
|
11/05
| 33.09 |
BELI
|
+3.9%
|
✔
| 102 |
|
09/20
| 34.30 |
JUAL
|
-3.5%
|
✔
| 102 |
|
09/10
| 33.75 |
BELI
|
+1.6%
|
✔
| 101 |
|
09/06
| 33.29 |
JUAL
|
+1.4%
|
❌
| 101 |
|
08/08
| 32.04 |
BELI
|
+3.9%
|
✔
| 97 |
|
08/05
| 31.39 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
|
07/29
| 32.19 |
BELI
|
-2.5%
|
❌
| 103 |
|
07/25
| 31.59 |
JUAL
|
+1.9%
|
❌
| 103 |
|
05/30
| 29.09 |
BELI
|
+8.6%
|
✔
| 95 |
|
05/23
| 29.36 |
JUAL
|
-0.9%
|
✔
| 95 |
|
05/02
| 28.85 |
BELI
|
+1.8%
|
✔
| 94 |
|
04/25
| 28.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
04/19
| 28.19 |
BELI
|
+1.7%
|
✔
| 93 |
|
04/11
| 29.46 |
JUAL
|
-4.3%
|
✔
| 94 |
|
04/09
| 30.23 |
BELI
|
-2.5%
|
❌
| 96 |
|
04/02
| 29.34 |
JUAL
|
+3.0%
|
❌
| 96 |
|
03/28
| 30.33 |
BELI
|
-3.3%
|
❌
| 100 |
|
03/25
| 29.54 |
JUAL
|
+2.7%
|
❌
| 100 |
|
03/20
| 29.73 |
BELI
|
-0.7%
|
❌
| 101 |
|
03/14
| 29.72 |
JUAL
|
0.0%
|
❌
| 101 |
|
02/28
| 29.29 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.