|
03/31
| 25.31 |
BELI
|
+1.2%
|
| 96 |
|
03/05
| 26.32 |
JUAL KOSONG
|
-3.8%
|
✔
| 93 |
|
02/25
| 27.91 |
BELI
|
-5.7%
|
❌
| 99 |
|
02/18
| 28.94 |
JUAL
|
-3.6%
|
✔
| 99 |
|
02/09
| 28.76 |
BELI
|
+0.6%
|
✔
| 99 |
|
02/05
| 27.88 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
01/16
| 27.73 |
BELI
|
+0.5%
|
✔
| 102 |
|
12/16
| 29.01 |
JUAL
|
-4.4%
|
✔
| 102 |
|
11/24
| 27.84 |
BELI
|
+4.2%
|
✔
| 98 |
|
11/13
| 28.76 |
JUAL
|
-3.2%
|
✔
| 99 |
|
11/10
| 28.59 |
BELI
|
+0.6%
|
✔
| 98 |
|
11/04
| 28.23 |
JUAL
|
+1.3%
|
❌
| 98 |
|
10/14
| 28.05 |
BELI
|
+0.6%
|
✔
| 98 |
|
10/10
| 27.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
09/30
| 27.96 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 25.31 |
BELI
|
+1.2%
|
| 101 |
|
03/05
| 26.32 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
|
02/25
| 27.91 |
BELI
|
-5.7%
|
❌
| 104 |
|
02/18
| 28.94 |
JUAL
|
-3.6%
|
✔
| 105 |
|
02/09
| 28.76 |
BELI
|
+0.6%
|
✔
| 104 |
|
02/05
| 27.88 |
JUAL KOSONG
|
+3.2%
|
❌
| 108 |
|
01/16
| 27.73 |
BELI
|
+0.5%
|
✔
| 108 |
|
12/16
| 29.01 |
JUAL
|
-4.4%
|
✔
| 108 |
|
11/24
| 27.84 |
BELI
|
+4.2%
|
✔
| 104 |
|
11/13
| 28.76 |
JUAL
|
-3.2%
|
✔
| 104 |
|
11/10
| 28.59 |
BELI
|
+0.6%
|
✔
| 104 |
|
11/04
| 28.23 |
JUAL
|
+1.3%
|
❌
| 104 |
|
10/14
| 28.05 |
BELI
|
+0.6%
|
✔
| 103 |
|
10/10
| 27.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
09/30
| 27.96 |
BELI
|
-0.3%
|
❌
| 105 |
|
09/24
| 27.74 |
JUAL
|
+0.8%
|
❌
| 106 |
|
09/09
| 27.60 |
BELI
|
+0.5%
|
✔
| 105 |
|
09/05
| 27.32 |
JUAL
|
+1.0%
|
❌
| 105 |
|
08/14
| 27.46 |
BELI
|
-0.5%
|
❌
| 106 |
|
07/28
| 26.52 |
JUAL
|
+3.6%
|
❌
| 106 |
|
07/22
| 26.53 |
BELI
|
0.0%
|
❌
| 107 |
|
07/11
| 26.43 |
JUAL
|
+0.4%
|
❌
| 107 |
|
07/09
| 26.66 |
BELI
|
-0.9%
|
❌
| 108 |
|
07/07
| 26.49 |
JUAL
|
+0.6%
|
❌
| 108 |
|
06/24
| 26.42 |
BELI
|
+0.3%
|
✔
| 108 |
|
06/17
| 26.07 |
JUAL
|
+1.3%
|
❌
| 108 |
|
05/12
| 25.29 |
BELI
|
+3.1%
|
✔
| 105 |
|
05/01
| 24.92 |
JUAL
|
+1.5%
|
❌
| 106 |
|
04/09
| 21.55 |
BELI
|
+15.7%
|
✔
👍
| 91 |
|
03/26
| 24.31 |
JUAL KOSONG
|
-11.4%
|
✔
| 82 |
|
03/18
| 24.54 |
BELI
|
-0.9%
|
❌
| 84 |
|
03/10
| 23.99 |
JUAL
|
+2.3%
|
❌
| 84 |
|
03/04
| 23.84 |
BELI
|
+0.6%
|
✔
| 83 |
|
02/24
| 23.65 |
JUAL
|
+0.8%
|
❌
| 83 |
|
02/05
| 23.22 |
BELI
|
+1.8%
|
✔
| 82 |
|
02/03
| 22.74 |
JUAL
|
+2.1%
|
❌
| 82 |
|
01/06
| 22.23 |
BELI
|
+2.3%
|
✔
| 81 |
|
12/31
| 22.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
|
12/23
| 23.12 |
BELI
|
-4.4%
|
❌
| 86 |
|
12/10
| 23.94 |
JUAL
|
-3.4%
|
✔
| 86 |
|
11/18
| 23.37 |
BELI
|
+2.4%
|
✔
| 84 |
|
11/08
| 23.92 |
JUAL
|
-2.3%
|
✔
| 84 |
|
11/05
| 24.07 |
BELI
|
-0.6%
|
❌
| 85 |
|
10/23
| 23.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
|
10/18
| 24.63 |
BELI
|
-3.1%
|
❌
| 89 |
|
10/15
| 24.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
|
10/09
| 24.52 |
BELI
|
+0.3%
|
✔
| 89 |
|
10/01
| 24.85 |
JUAL
|
-1.4%
|
✔
| 90 |
|
09/19
| 24.92 |
BELI
|
-0.3%
|
❌
| 90 |
|
09/03
| 24.63 |
JUAL
|
+1.1%
|
❌
| 90 |
|
08/09
| 23.11 |
BELI
|
+6.6%
|
✔
| 85 |
|
08/05
| 22.38 |
JUAL KOSONG
|
+3.3%
|
❌
| 88 |
|
07/31
| 24.03 |
BELI
|
-6.9%
|
❌
| 95 |
|
07/25
| 23.30 |
JUAL KOSONG
|
+3.2%
|
❌
| 98 |
|
07/22
| 23.82 |
BELI
|
-2.2%
|
❌
| 101 |
|
07/18
| 23.93 |
JUAL
|
-0.4%
|
✔
| 101 |
|
07/16
| 24.20 |
BELI
|
-1.1%
|
❌
| 103 |
|
07/09
| 23.63 |
JUAL
|
+2.4%
|
❌
| 103 |
|
06/18
| 23.28 |
BELI
|
+1.5%
|
✔
| 101 |
|
06/07
| 23.59 |
JUAL
|
-1.3%
|
✔
| 102 |
|
06/04
| 23.68 |
BELI
|
-0.4%
|
❌
| 102 |
|
05/22
| 23.38 |
JUAL
|
+1.3%
|
❌
| 102 |
|
04/22
| 22.13 |
BELI
|
+5.6%
|
✔
| 97 |
|
04/12
| 22.29 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
04/08
| 22.86 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.