|
02/13
| 175.48 |
BELI
|
+0.4%
|
| 108 |
|
02/11
| 174.93 |
JUAL
|
+0.3%
|
❌
| 108 |
|
02/06
| 175.26 |
BELI
|
-0.2%
|
❌
| 108 |
|
02/05
| 169.64 |
JUAL KOSONG
|
+3.3%
|
❌
| 112 |
|
02/03
| 175.95 |
BELI
|
-3.6%
|
❌
| 117 |
|
01/23
| 176.89 |
JUAL
|
-0.5%
|
✔
| 117 |
|
01/05
| 163.07 |
BELI
|
+8.5%
|
✔
| 108 |
|
12/29
| 158.51 |
JUAL
|
+2.9%
|
❌
| 109 |
|
12/03
| 149.84 |
BELI
|
+5.8%
|
✔
| 103 |
|
12/01
| 149.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
11/25
| 149.16 |
BELI
|
+0.3%
|
✔
| 104 |
|
11/06
| 153.80 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
|
10/21
| 156.12 |
BELI
|
-1.5%
|
❌
| 103 |
|
10/16
| 153.48 |
JUAL
|
+1.7%
|
❌
| 103 |
|
10/14
| 155.70 |
BELI
|
-1.4%
|
❌
| 105 |
|
10/10
| 156.20 |
JUAL
|
-0.3%
|
✔
| 105 |
|
09/10
| 147.81 |
BELI
|
+5.7%
|
✔
| 100 |
|
09/03
| 147.49 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/26
| 147.34 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 175.48 |
BELI
|
+0.4%
|
| 142 |
|
02/11
| 174.93 |
JUAL
|
+0.3%
|
❌
| 142 |
|
02/06
| 175.26 |
BELI
|
-0.2%
|
❌
| 143 |
|
02/05
| 169.64 |
JUAL KOSONG
|
+3.3%
|
❌
| 148 |
|
02/03
| 175.95 |
BELI
|
-3.6%
|
❌
| 155 |
|
01/23
| 176.89 |
JUAL
|
-0.5%
|
✔
| 155 |
|
01/05
| 163.07 |
BELI
|
+8.5%
|
✔
| 143 |
|
12/29
| 158.51 |
JUAL
|
+2.9%
|
❌
| 143 |
|
12/03
| 149.84 |
BELI
|
+5.8%
|
✔
| 136 |
|
12/01
| 149.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 137 |
|
11/25
| 149.16 |
BELI
|
+0.3%
|
✔
| 137 |
|
11/06
| 153.80 |
JUAL KOSONG
|
-3.0%
|
✔
| 133 |
|
10/21
| 156.12 |
BELI
|
-1.5%
|
❌
| 136 |
|
10/16
| 153.48 |
JUAL
|
+1.7%
|
❌
| 136 |
|
10/14
| 155.70 |
BELI
|
-1.4%
|
❌
| 138 |
|
10/10
| 156.20 |
JUAL
|
-0.3%
|
✔
| 139 |
|
09/10
| 147.81 |
BELI
|
+5.7%
|
✔
| 131 |
|
09/03
| 147.49 |
JUAL
|
+0.2%
|
❌
| 132 |
|
08/26
| 147.34 |
BELI
|
+0.1%
|
✔
| 132 |
|
08/11
| 146.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
|
07/11
| 142.80 |
BELI
|
+2.5%
|
✔
| 130 |
|
07/08
| 141.41 |
JUAL
|
+1.0%
|
❌
| 131 |
|
07/07
| 142.30 |
BELI
|
-0.6%
|
❌
| 132 |
|
07/01
| 140.80 |
JUAL
|
+1.1%
|
❌
| 132 |
|
06/23
| 136.08 |
BELI
|
+3.5%
|
✔
| 128 |
|
06/18
| 135.43 |
JUAL
|
+0.5%
|
❌
| 128 |
|
06/12
| 135.87 |
BELI
|
-0.3%
|
❌
| 129 |
|
06/05
| 135.00 |
JUAL
|
+0.6%
|
❌
| 129 |
|
04/09
| 105.68 |
BELI
|
+27.7%
|
✔
👍
| 101 |
|
04/04
| 109.71 |
JUAL
|
-3.7%
|
✔
| 101 |
|
04/01
| 116.93 |
BELI
|
-6.2%
|
❌
| 108 |
|
03/27
| 118.93 |
JUAL
|
-1.7%
|
✔
| 109 |
|
03/25
| 120.52 |
BELI
|
-1.3%
|
❌
| 110 |
|
03/21
| 117.52 |
JUAL
|
+2.6%
|
❌
| 110 |
|
03/17
| 116.16 |
BELI
|
+1.2%
|
✔
| 109 |
|
03/04
| 114.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
|
02/28
| 115.68 |
BELI
|
-1.3%
|
❌
| 114 |
|
02/13
| 118.66 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
|
02/03
| 120.28 |
BELI
|
-1.4%
|
❌
| 113 |
|
01/29
| 118.66 |
JUAL
|
+1.4%
|
❌
| 114 |
|
01/13
| 115.47 |
BELI
|
+2.8%
|
✔
| 111 |
|
12/31
| 114.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
12/20
| 116.12 |
BELI
|
-1.2%
|
❌
| 114 |
|
12/18
| 117.14 |
JUAL KOSONG
|
-0.9%
|
✔
| 113 |
|
12/16
| 118.12 |
BELI
|
-0.8%
|
❌
| 115 |
|
12/05
| 120.17 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
|
11/29
| 121.39 |
BELI
|
-1.0%
|
❌
| 115 |
|
11/25
| 120.15 |
JUAL
|
+1.0%
|
❌
| 115 |
|
11/20
| 118.49 |
BELI
|
+1.4%
|
✔
| 114 |
|
11/13
| 123.03 |
JUAL
|
-3.7%
|
✔
| 114 |
|
11/05
| 115.67 |
BELI
|
+6.4%
|
✔
| 107 |
|
10/22
| 118.57 |
JUAL
|
-2.4%
|
✔
| 108 |
|
10/14
| 118.08 |
BELI
|
+0.4%
|
✔
| 107 |
|
10/10
| 115.86 |
JUAL
|
+1.9%
|
❌
| 108 |
|
09/20
| 113.24 |
BELI
|
+2.3%
|
✔
| 105 |
|
09/18
| 111.83 |
JUAL
|
+1.3%
|
❌
| 105 |
|
09/12
| 110.41 |
BELI
|
+1.3%
|
✔
| 104 |
|
09/03
| 112.69 |
JUAL
|
-2.0%
|
✔
| 105 |
|
08/09
| 107.66 |
BELI
|
+4.7%
|
✔
| 100 |
|
08/02
| 106.40 |
JUAL
|
+1.2%
|
❌
| 100 |
|
07/23
| 106.75 |
BELI
|
-0.3%
|
❌
| 101 |
|
07/18
| 105.63 |
JUAL
|
+1.1%
|
❌
| 101 |
|
07/03
| 103.34 |
BELI
|
+2.2%
|
✔
| 99 |
|
06/25
| 103.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
06/17
| 102.60 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/13
| 103.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
|
06/05
| 104.75 |
BELI
|
-1.5%
|
❌
| 101 |
|
05/29
| 103.00 |
JUAL
|
+1.7%
|
❌
| 102 |
|
04/22
| 99.00 |
BELI
|
+4.0%
|
✔
| 98 |
|
04/12
| 99.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
03/27
| 101.23 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.