|
08/03
| 210.70 |
BELI
|
-1.7%
|
❌
| 123 |
|
07/01
| 273.97 |
JUAL KOSONG
|
-23.1%
|
✔
| 100 |
|
06/22
| 305.42 |
BELI
|
-10.3%
|
❌
| 112 |
|
06/05
| 289.25 |
JUAL
|
+5.6%
|
❌
| 113 |
|
06/02
| 294.36 |
BELI
|
-1.7%
|
❌
| 115 |
|
05/29
| 285.30 |
JUAL KOSONG
|
+3.2%
|
❌
| 119 |
|
05/27
| 295.94 |
BELI
|
-3.6%
|
❌
| 124 |
|
05/13
| 305.99 |
JUAL
|
-3.3%
|
✔
| 124 |
|
04/20
| 241.65 |
BELI
|
+26.6%
|
✔
👍
| 98 |
|
04/13
| 228.99 |
JUAL KOSONG
|
+5.5%
|
❌
| 104 |
|
04/08
| 215.96 |
BELI
|
+6.0%
|
✔
| 99 |
|
03/30
| 520.80 |
JUAL
|
-58.5%
|
✔
| 99 |
|
03/17
| 517.41 |
BELI
|
+0.7%
|
✔
| 99 |
|
03/13
| 511.78 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
03/10
| 525.19 |
BELI
|
-2.6%
|
❌
| 103 |
|
02/26
| 545.34 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
|
02/20
| 542.36 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 210.70 |
BELI
|
-1.7%
|
❌
| 1,449 |
|
07/01
| 273.97 |
JUAL KOSONG
|
-23.1%
|
✔
| 1,182 |
|
06/22
| 305.42 |
BELI
|
-10.3%
|
❌
| 1,323 |
|
06/05
| 289.25 |
JUAL
|
+5.6%
|
❌
| 1,325 |
|
06/02
| 294.36 |
BELI
|
-1.7%
|
❌
| 1,351 |
|
05/29
| 285.30 |
JUAL KOSONG
|
+3.2%
|
❌
| 1,401 |
|
05/27
| 295.94 |
BELI
|
-3.6%
|
❌
| 1,459 |
|
05/13
| 305.99 |
JUAL
|
-3.3%
|
✔
| 1,462 |
|
04/20
| 241.65 |
BELI
|
+26.6%
|
✔
👍
| 1,157 |
|
04/13
| 228.99 |
JUAL KOSONG
|
+5.5%
|
❌
| 1,230 |
|
04/08
| 215.96 |
BELI
|
+6.0%
|
✔
| 1,164 |
|
03/30
| 520.80 |
JUAL
|
-58.5%
|
✔
| 1,167 |
|
03/17
| 517.41 |
BELI
|
+0.7%
|
✔
| 1,162 |
|
03/13
| 511.78 |
JUAL KOSONG
|
+1.1%
|
❌
| 1,179 |
|
03/10
| 525.19 |
BELI
|
-2.6%
|
❌
| 1,215 |
|
02/26
| 545.34 |
JUAL KOSONG
|
-3.7%
|
✔
| 1,176 |
|
02/20
| 542.36 |
BELI
|
+0.5%
|
✔
| 1,175 |
|
02/17
| 561.64 |
JUAL
|
-3.4%
|
✔
| 1,177 |
|
01/05
| 361.39 |
BELI
|
+55.4%
|
✔
👍
| 759 |
|
12/30
| 333.65 |
JUAL
|
+8.3%
|
❌
| 760 |
|
12/19
| 332.18 |
BELI
|
+0.4%
|
✔
| 759 |
|
12/12
| 340.44 |
JUAL
|
-2.4%
|
✔
| 760 |
|
11/25
| 306.28 |
BELI
|
+11.2%
|
✔
👍
| 685 |
|
11/10
| 373.85 |
JUAL KOSONG
|
-18.1%
|
✔
| 583 |
|
11/03
| 390.70 |
BELI
|
-4.3%
|
❌
| 611 |
|
10/30
| 394.26 |
JUAL
|
-0.9%
|
✔
| 613 |
|
10/24
| 353.84 |
BELI
|
+11.4%
|
✔
👍
| 551 |
|
10/22
| 343.22 |
JUAL
|
+3.1%
|
❌
| 552 |
|
10/14
| 317.20 |
BELI
|
+8.2%
|
✔
| 511 |
|
10/03
| 305.42 |
JUAL
|
+3.9%
|
❌
| 512 |
|
09/29
| 299.82 |
BELI
|
+1.9%
|
✔
| 504 |
|
09/17
| 295.54 |
JUAL
|
+1.4%
|
❌
| 505 |
|
09/08
| 272.40 |
BELI
|
+8.5%
|
✔
| 466 |
|
08/29
| 269.47 |
JUAL
|
+1.1%
|
❌
| 467 |
|
08/22
| 253.46 |
BELI
|
+6.3%
|
✔
| 440 |
|
08/13
| 265.94 |
JUAL
|
-4.7%
|
✔
| 441 |
|
07/31
| 233.99 |
BELI
|
+13.7%
|
✔
👍
| 389 |
|
07/28
| 244.21 |
JUAL
|
-4.2%
|
✔
| 390 |
|
07/23
| 229.45 |
BELI
|
+6.4%
|
✔
| 367 |
|
07/21
| 226.18 |
JUAL
|
+1.4%
|
❌
| 368 |
|
07/16
| 216.69 |
BELI
|
+4.4%
|
✔
| 353 |
|
07/09
| 212.60 |
JUAL
|
+1.9%
|
❌
| 354 |
|
06/24
| 184.81 |
BELI
|
+15.0%
|
✔
👍
| 308 |
|
06/13
| 187.85 |
JUAL
|
-1.6%
|
✔
| 309 |
|
06/12
| 192.47 |
BELI
|
-2.4%
|
❌
| 317 |
|
06/10
| 186.75 |
JUAL
|
+3.1%
|
❌
| 317 |
|
06/03
| 173.60 |
BELI
|
+7.6%
|
✔
| 296 |
|
05/29
| 172.51 |
JUAL KOSONG
|
+0.6%
|
❌
| 299 |
|
05/23
| 174.70 |
BELI
|
-1.3%
|
❌
| 304 |
|
05/15
| 182.01 |
JUAL
|
-4.0%
|
✔
| 304 |
|
05/12
| 186.05 |
BELI
|
-2.2%
|
❌
| 312 |
|
05/07
| 184.07 |
JUAL
|
+1.1%
|
❌
| 312 |
|
04/24
| 176.54 |
BELI
|
+4.3%
|
✔
| 300 |
|
03/26
| 191.47 |
JUAL
|
-7.8%
|
✔
| 301 |
|
03/21
| 182.69 |
BELI
|
+4.8%
|
✔
| 288 |
|
02/07
| 228.83 |
JUAL
|
-20.2%
|
✔
| 288 |
|
02/05
| 242.22 |
BELI
|
-5.5%
|
❌
| 306 |
|
01/23
| 301.88 |
JUAL
|
-19.8%
|
✔
| 306 |
|
01/14
| 234.85 |
BELI
|
+28.5%
|
✔
👍
| 239 |
|
01/08
| 230.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 244 |
|
01/03
| 233.72 |
BELI
|
-1.2%
|
❌
| 248 |
|
12/24
| 232.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 250 |
|
12/20
| 245.05 |
BELI
|
-5.1%
|
❌
| 264 |
|
12/06
| 281.06 |
JUAL KOSONG
|
-12.8%
|
✔
| 235 |
|
12/02
| 269.55 |
BELI
|
+4.3%
|
✔
| 227 |
|
11/26
| 277.16 |
JUAL KOSONG
|
-2.7%
|
✔
| 221 |
|
11/19
| 292.42 |
BELI
|
-5.2%
|
❌
| 235 |
|
11/13
| 332.00 |
JUAL
|
-11.9%
|
✔
| 235 |
|
10/29
| 257.28 |
BELI
|
+29.0%
|
✔
👍
| 182 |
|
10/23
| 260.82 |
JUAL KOSONG
|
-1.4%
|
✔
| 181 |
|
10/14
| 264.61 |
BELI
|
-1.4%
|
❌
| 184 |
|
10/10
| 250.89 |
JUAL
|
+5.5%
|
❌
| 184 |
|
09/09
| 152.47 |
BELI
|
+64.6%
|
✔
👍
| 112 |
|
08/27
| 188.99 |
JUAL
|
-19.3%
|
✔
| 113 |
|
08/16
| 167.21 |
BELI
|
+13.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.