|
01/05
| 361.39 |
BELI
|
+25.4%
|
✔
| 173 |
|
12/30
| 333.72 |
JUAL
|
+8.3%
|
❌
| 173 |
|
12/19
| 332.10 |
BELI
|
+0.5%
|
✔
| 172 |
|
12/12
| 340.53 |
JUAL
|
-2.5%
|
✔
| 173 |
|
11/25
| 306.21 |
BELI
|
+11.2%
|
✔
👍
| 156 |
|
11/10
| 373.85 |
JUAL KOSONG
|
-18.1%
|
✔
| 132 |
|
11/03
| 390.70 |
BELI
|
-4.3%
|
❌
| 139 |
|
10/30
| 394.36 |
JUAL
|
-0.9%
|
✔
| 139 |
|
10/24
| 353.75 |
BELI
|
+11.5%
|
✔
👍
| 125 |
|
10/22
| 343.30 |
JUAL
|
+3.0%
|
❌
| 125 |
|
10/14
| 317.20 |
BELI
|
+8.2%
|
✔
| 116 |
|
10/03
| 305.50 |
JUAL
|
+3.8%
|
❌
| 116 |
|
09/29
| 299.75 |
BELI
|
+1.9%
|
✔
| 114 |
|
09/17
| 295.61 |
JUAL
|
+1.4%
|
❌
| 115 |
|
09/08
| 272.40 |
BELI
|
+8.5%
|
✔
| 106 |
|
08/29
| 269.54 |
JUAL
|
+1.1%
|
❌
| 106 |
|
08/22
| 253.40 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/05
| 361.39 |
BELI
|
+25.4%
|
✔
| 1,063 |
|
12/30
| 333.72 |
JUAL
|
+8.3%
|
❌
| 1,065 |
|
12/19
| 332.10 |
BELI
|
+0.5%
|
✔
| 1,062 |
|
12/12
| 340.53 |
JUAL
|
-2.5%
|
✔
| 1,065 |
|
11/25
| 306.21 |
BELI
|
+11.2%
|
✔
👍
| 959 |
|
11/10
| 373.85 |
JUAL KOSONG
|
-18.1%
|
✔
| 816 |
|
11/03
| 390.70 |
BELI
|
-4.3%
|
❌
| 856 |
|
10/30
| 394.36 |
JUAL
|
-0.9%
|
✔
| 857 |
|
10/24
| 353.75 |
BELI
|
+11.5%
|
✔
👍
| 771 |
|
10/22
| 343.30 |
JUAL
|
+3.0%
|
❌
| 772 |
|
10/14
| 317.20 |
BELI
|
+8.2%
|
✔
| 715 |
|
10/03
| 305.50 |
JUAL
|
+3.8%
|
❌
| 716 |
|
09/29
| 299.75 |
BELI
|
+1.9%
|
✔
| 704 |
|
09/17
| 295.61 |
JUAL
|
+1.4%
|
❌
| 706 |
|
09/08
| 272.40 |
BELI
|
+8.5%
|
✔
| 652 |
|
08/29
| 269.54 |
JUAL
|
+1.1%
|
❌
| 653 |
|
08/22
| 253.40 |
BELI
|
+6.4%
|
✔
| 615 |
|
08/13
| 266.00 |
JUAL
|
-4.7%
|
✔
| 616 |
|
07/31
| 233.93 |
BELI
|
+13.7%
|
✔
👍
| 543 |
|
07/28
| 244.27 |
JUAL
|
-4.2%
|
✔
| 544 |
|
07/23
| 229.40 |
BELI
|
+6.5%
|
✔
| 512 |
|
07/21
| 226.24 |
JUAL
|
+1.4%
|
❌
| 513 |
|
07/16
| 216.64 |
BELI
|
+4.4%
|
✔
| 492 |
|
07/09
| 212.65 |
JUAL
|
+1.9%
|
❌
| 493 |
|
06/24
| 184.76 |
BELI
|
+15.1%
|
✔
👍
| 429 |
|
06/13
| 187.85 |
JUAL
|
-1.6%
|
✔
| 430 |
|
06/12
| 192.42 |
BELI
|
-2.4%
|
❌
| 442 |
|
06/10
| 186.80 |
JUAL
|
+3.0%
|
❌
| 443 |
|
06/03
| 173.60 |
BELI
|
+7.6%
|
✔
| 412 |
|
05/29
| 172.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 416 |
|
05/23
| 174.70 |
BELI
|
-1.2%
|
❌
| 423 |
|
05/15
| 182.05 |
JUAL
|
-4.0%
|
✔
| 424 |
|
05/12
| 186.00 |
BELI
|
-2.1%
|
❌
| 434 |
|
05/07
| 184.12 |
JUAL
|
+1.0%
|
❌
| 435 |
|
04/24
| 176.49 |
BELI
|
+4.3%
|
✔
| 418 |
|
03/26
| 191.52 |
JUAL
|
-7.8%
|
✔
| 419 |
|
03/21
| 182.65 |
BELI
|
+4.9%
|
✔
| 400 |
|
02/07
| 228.83 |
JUAL
|
-20.2%
|
✔
| 401 |
|
02/05
| 242.15 |
BELI
|
-5.5%
|
❌
| 425 |
|
01/23
| 301.96 |
JUAL
|
-19.8%
|
✔
| 426 |
|
01/14
| 234.79 |
BELI
|
+28.6%
|
✔
👍
| 332 |
|
01/08
| 231.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 339 |
|
01/03
| 233.65 |
BELI
|
-1.1%
|
❌
| 344 |
|
12/24
| 232.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 347 |
|
12/20
| 244.99 |
BELI
|
-5.1%
|
❌
| 367 |
|
12/06
| 281.14 |
JUAL KOSONG
|
-12.9%
|
✔
| 326 |
|
12/02
| 269.47 |
BELI
|
+4.3%
|
✔
| 314 |
|
11/26
| 277.24 |
JUAL KOSONG
|
-2.8%
|
✔
| 307 |
|
11/19
| 292.34 |
BELI
|
-5.2%
|
❌
| 325 |
|
11/13
| 332.10 |
JUAL
|
-12.0%
|
✔
| 325 |
|
10/29
| 257.21 |
BELI
|
+29.1%
|
✔
👍
| 252 |
|
10/23
| 260.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 250 |
|
10/14
| 264.54 |
BELI
|
-1.4%
|
❌
| 254 |
|
10/10
| 250.96 |
JUAL
|
+5.4%
|
❌
| 255 |
|
09/09
| 152.43 |
BELI
|
+64.6%
|
✔
👍
| 155 |
|
08/27
| 189.05 |
JUAL
|
-19.4%
|
✔
| 156 |
|
08/16
| 167.16 |
BELI
|
+13.1%
|
✔
👍
| 138 |
|
08/14
| 160.85 |
JUAL
|
+3.9%
|
❌
| 138 |
|
08/09
| 164.62 |
BELI
|
-2.3%
|
❌
| 142 |
|
08/02
| 153.77 |
JUAL
|
+7.1%
|
❌
| 142 |
|
07/31
| 169.84 |
BELI
|
-9.5%
|
❌
| 157 |
|
07/25
| 134.16 |
JUAL KOSONG
|
+26.6%
|
❌
| 215 |
|
07/22
| 137.39 |
BELI
|
-2.4%
|
❌
| 221 |
|
07/17
| 138.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 220 |
|
07/15
| 144.31 |
BELI
|
-4.2%
|
❌
| 231 |
|
07/09
| 144.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 232 |
|
07/02
| 144.53 |
BELI
|
-0.3%
|
❌
| 234 |
|
06/18
| 164.41 |
JUAL KOSONG
|
-12.1%
|
✔
| 209 |
|
06/10
| 163.39 |
BELI
|
+0.6%
|
✔
| 209 |
|
05/31
| 204.01 |
JUAL
|
-19.9%
|
✔
| 209 |
|
05/21
| 166.17 |
BELI
|
+22.8%
|
✔
👍
| 171 |
|
05/14
| 159.43 |
JUAL
|
+4.2%
|
❌
| 171 |
|
05/06
| 161.58 |
BELI
|
-1.3%
|
❌
| 174 |
|
04/30
| 148.31 |
JUAL
|
+8.9%
|
❌
| 174 |
|
04/18
| 127.02 |
BELI
|
+16.8%
|
✔
👍
| 149 |
|
04/02
| 135.02 |
JUAL KOSONG
|
-5.9%
|
✔
| 142 |
|
03/22
| 142.93 |
BELI
|
-5.5%
|
❌
| 151 |
|
03/18
| 160.95 |
JUAL KOSONG
|
-11.2%
|
✔
| 136 |
|
03/12
| 154.30 |
BELI
|
+4.3%
|
✔
| 131 |
|
03/05
| 178.87 |
JUAL KOSONG
|
-13.7%
|
✔
| 116 |
|
02/21
| 153.93 |
BELI
|
+16.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.