|
02/27
| 224.30 |
BELI
|
+1.3%
|
| 128 |
|
02/17
| 260.48 |
JUAL
|
-13.9%
|
✔
| 129 |
|
01/05
| 232.09 |
BELI
|
+12.2%
|
✔
👍
| 115 |
|
12/04
| 242.84 |
JUAL
|
-4.4%
|
✔
| 115 |
|
11/25
| 241.03 |
BELI
|
+0.8%
|
✔
| 114 |
|
11/13
| 247.76 |
JUAL KOSONG
|
-2.7%
|
✔
| 112 |
|
11/07
| 251.79 |
BELI
|
-1.6%
|
❌
| 114 |
|
10/27
| 293.56 |
JUAL KOSONG
|
-14.2%
|
✔
| 100 |
|
10/23
| 300.31 |
BELI
|
-2.2%
|
❌
| 103 |
|
10/16
| 290.17 |
JUAL KOSONG
|
+3.5%
|
❌
| 107 |
|
10/14
| 294.63 |
BELI
|
-1.5%
|
❌
| 109 |
|
10/01
| 309.18 |
JUAL KOSONG
|
-4.7%
|
✔
| 105 |
|
09/29
| 309.63 |
BELI
|
-0.1%
|
❌
| 105 |
|
09/15
| 324.78 |
JUAL
|
-4.7%
|
✔
| 105 |
|
09/04
| 306.65 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 224.30 |
BELI
|
+1.3%
|
| 151 |
|
02/17
| 260.48 |
JUAL
|
-13.9%
|
✔
| 152 |
|
01/05
| 232.09 |
BELI
|
+12.2%
|
✔
👍
| 135 |
|
12/04
| 242.84 |
JUAL
|
-4.4%
|
✔
| 136 |
|
11/25
| 241.03 |
BELI
|
+0.8%
|
✔
| 135 |
|
11/13
| 247.76 |
JUAL KOSONG
|
-2.7%
|
✔
| 132 |
|
11/07
| 251.79 |
BELI
|
-1.6%
|
❌
| 135 |
|
10/27
| 293.56 |
JUAL KOSONG
|
-14.2%
|
✔
| 118 |
|
10/23
| 300.31 |
BELI
|
-2.2%
|
❌
| 121 |
|
10/16
| 290.17 |
JUAL KOSONG
|
+3.5%
|
❌
| 126 |
|
10/14
| 294.63 |
BELI
|
-1.5%
|
❌
| 129 |
|
10/01
| 309.18 |
JUAL KOSONG
|
-4.7%
|
✔
| 124 |
|
09/29
| 309.63 |
BELI
|
-0.1%
|
❌
| 124 |
|
09/15
| 324.78 |
JUAL
|
-4.7%
|
✔
| 124 |
|
09/04
| 306.65 |
BELI
|
+5.9%
|
✔
| 118 |
|
08/18
| 320.33 |
JUAL
|
-4.3%
|
✔
| 118 |
|
08/14
| 325.55 |
BELI
|
-1.6%
|
❌
| 120 |
|
08/07
| 308.64 |
JUAL KOSONG
|
+5.5%
|
❌
| 128 |
|
08/05
| 311.18 |
BELI
|
-0.8%
|
❌
| 129 |
|
07/28
| 321.99 |
JUAL
|
-3.4%
|
✔
| 129 |
|
07/17
| 297.96 |
BELI
|
+8.1%
|
✔
| 120 |
|
07/14
| 302.71 |
JUAL
|
-1.6%
|
✔
| 120 |
|
07/01
| 293.87 |
BELI
|
+3.0%
|
✔
| 117 |
|
06/26
| 296.85 |
JUAL
|
-1.0%
|
✔
| 117 |
|
06/20
| 288.52 |
BELI
|
+2.9%
|
✔
| 114 |
|
06/12
| 298.52 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
|
06/03
| 302.11 |
BELI
|
-1.2%
|
❌
| 113 |
|
05/21
| 309.47 |
JUAL
|
-2.4%
|
✔
| 113 |
|
05/16
| 320.82 |
BELI
|
-3.5%
|
❌
| 117 |
|
05/14
| 311.14 |
JUAL
|
+3.1%
|
❌
| 117 |
|
05/08
| 301.07 |
BELI
|
+3.3%
|
✔
| 114 |
|
05/06
| 301.51 |
JUAL
|
-0.1%
|
✔
| 114 |
|
05/01
| 295.19 |
BELI
|
+2.1%
|
✔
| 112 |
|
04/28
| 291.33 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
04/22
| 306.68 |
BELI
|
-5.0%
|
❌
| 120 |
|
03/11
| 359.06 |
JUAL
|
-14.6%
|
✔
| 121 |
|
03/06
| 345.44 |
BELI
|
+3.9%
|
✔
| 116 |
|
03/04
| 342.14 |
JUAL
|
+1.0%
|
❌
| 117 |
|
02/11
| 335.94 |
BELI
|
+1.8%
|
✔
| 115 |
|
01/24
| 359.40 |
JUAL
|
-6.5%
|
✔
| 115 |
|
01/13
| 327.84 |
BELI
|
+9.6%
|
✔
| 105 |
|
12/27
| 345.10 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
12/20
| 344.30 |
BELI
|
+0.2%
|
✔
| 101 |
|
12/12
| 371.38 |
JUAL
|
-7.3%
|
✔
| 101 |
|
12/09
| 380.32 |
BELI
|
-2.4%
|
❌
| 103 |
|
11/27
| 376.87 |
JUAL
|
+0.9%
|
❌
| 104 |
|
11/18
| 360.84 |
BELI
|
+4.4%
|
✔
| 99 |
|
11/12
| 359.42 |
JUAL
|
+0.4%
|
❌
| 100 |
|
11/05
| 364.85 |
BELI
|
-1.5%
|
❌
| 101 |
|
10/21
| 363.04 |
JUAL
|
+0.5%
|
❌
| 102 |
|
10/14
| 366.90 |
BELI
|
-1.1%
|
❌
| 103 |
|
10/10
| 362.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
09/24
| 371.35 |
BELI
|
-2.4%
|
❌
| 107 |
|
09/20
| 365.37 |
JUAL
|
+1.6%
|
❌
| 108 |
|
09/09
| 346.48 |
BELI
|
+5.5%
|
✔
| 102 |
|
09/05
| 342.41 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
08/20
| 346.10 |
BELI
|
-1.1%
|
❌
| 106 |
|
08/01
| 371.24 |
JUAL
|
-6.8%
|
✔
| 106 |
|
07/26
| 366.16 |
BELI
|
+1.4%
|
✔
| 104 |
|
07/18
| 330.64 |
JUAL
|
+10.7%
|
❌
| 105 |
|
07/08
| 302.59 |
BELI
|
+9.3%
|
✔
| 96 |
|
06/07
| 341.66 |
JUAL KOSONG
|
-11.4%
|
✔
| 87 |
|
05/31
| 358.41 |
BELI
|
-4.7%
|
❌
| 91 |
|
05/23
| 365.90 |
JUAL KOSONG
|
-2.0%
|
✔
| 90 |
|
05/21
| 369.93 |
BELI
|
-1.1%
|
❌
| 91 |
|
05/17
| 367.59 |
JUAL
|
+0.6%
|
❌
| 91 |
|
05/10
| 374.21 |
BELI
|
-1.8%
|
❌
| 93 |
|
04/11
| 379.14 |
JUAL KOSONG
|
-1.3%
|
✔
| 92 |
|
04/05
| 396.06 |
BELI
|
-4.3%
|
❌
| 97 |
|
03/26
| 403.37 |
JUAL
|
-1.8%
|
✔
| 97 |
|
03/21
| 414.72 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.